ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.01
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0150000.01CS
4-0.005-33.33333333330.0150.0150.005183150.0101092CS
12-0.01-500.020.020.005350230.01159943CS
26-0.005-33.33333333330.0150.0250.005268980.01401674CS
52-0.005-33.33333333330.0150.040.005515330.02264653CS
156-0.03-750.040.2750.005784050.03534462CS
260-0.045-81.81818181820.0550.2750.005529710.03542241CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347323000.0100.000.010.010.011000
17346459000.0100.000.010.010.010
17345595000.0100.000.010.010.015000
17344731000.0100.000.010.010.010
17343867000.0100.000.010.010.0110000
17341275000.0100.000.010.010.0110000
17340411000.0100.000.010.010.010
17339547000.0100.000.010.010.012000
17338683000.0100.000.010.010.013000
17337819000.0100.000.010.010.011000
17335227000.0100.000.010.010.010
17334363000.0100.000.010.010.010
17333499000.0100.000.010.010.005289951
17332635000.0100.000.010.010.010
17331771000.0100.000.010.010.010
17329179000.0100.000.010.010.0131090
17328315000.0100.000.010.010.010
17327451000.01-0.005-33.330.010.010.016250
17326587000.01500.000.0150.0150.0150
17325723000.01500.000.0150.0150.0152000
17323131000.01500.000.0150.0150.0156000
17322267000.01500.000.010.0150.0111000
17321403000.0150.00550.000.0150.0150.0151000
17320539000.01-0.005-33.330.010.010.016400
17319675000.0150.00550.000.010.0150.01109000
17317083000.0100.000.010.010.010
17316219000.0100.000.010.010.010
17315355000.01-0.005-33.330.010.010.012000
17314491000.0150.00550.000.0150.0150.0151000
17313627000.01-0.005-33.330.010.010.0167000
17311035000.01500.000.0150.0150.0150
17310171000.01500.000.0150.0150.0150
17309307000.01500.000.0150.0150.0150
17308443000.01500.000.0150.0150.0150
17307579000.0150.00550.000.0150.0150.0151000
17304951000.01-0.005-33.330.010.010.0116000
17304087000.0150.00550.000.0150.0150.0151000
17303223000.0100.000.010.010.0110000
17302359000.0100.000.010.010.0159000
17301495000.0100.000.010.010.0110000
17298903000.0100.000.010.010.011000
17298039000.0100.000.010.010.0120000
17297175000.0100.000.0150.0150.01156000
17296311000.01-0.005-33.330.010.010.01133000
17295447000.01500.000.0150.0150.0150
17292855000.01500.000.0150.0150.0150
17291991000.0150.00550.000.0150.0150.0151000
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.010
17286807000.01-0.005-33.330.010.010.0136666
17285943000.01500.000.0150.0150.0150
17285079000.01500.000.0150.0150.0150
17284215000.01500.000.0150.0150.0150
17283351000.01500.000.0150.0150.0150
17280759000.01500.000.0150.0150.0151000
17279895000.01500.000.0150.0150.0153000
17279031000.0150.00550.000.0150.0150.0151000
17278167000.01-0.0025-20.000.0150.0150.017000
17277303000.0125-0.0075-37.500.0150.0150.0051046000
17274711000.0200.000.020.020.020
17273847000.0200.000.020.020.020
17272983000.0200.000.020.020.020
17272119000.0200.000.020.020.021550
17271255000.020.00533.330.020.020.021000

Your Recent History

Delayed Upgrade Clock