Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voltage Metals Corp | VOLT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.03 | 0.03 | 0.025 |
VOLT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.025 | 0.0260237 | 84,669 | 0.005 | 20.00% |
1 Month | 0.025 | 0.03 | 0.02 | 0.0249381 | 71,704 | 0.005 | 20.00% |
3 Months | 0.03 | 0.03 | 0.02 | 0.025427 | 55,023 | 0.00 | 0.00% |
6 Months | 0.015 | 0.04 | 0.005 | 0.0184165 | 217,268 | 0.015 | 100.00% |
1 Year | 0.03 | 0.04 | 0.005 | 0.0203252 | 162,207 | 0.00 | 0.00% |
3 Years | 0.275 | 0.275 | 0.005 | 0.0370097 | 146,873 | -0.245 | -89.09% |
5 Years | 0.055 | 0.275 | 0.005 | 0.037065 | 144,126 | -0.025 | -45.45% |
VOLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 498,000 |
09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
08 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 52,000 |
07 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 52,007 |
04 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 150,000 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 165,000 |
25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 99,000 |
24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,333 |
17 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 8,000 |
16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
13 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 105,000 |
12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,000 |
11 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 23,000 |