We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.01 | 2067 | 0.015 | CS |
| 4 | 0 | 0 | 0.015 | 0.015 | 0.01 | 6585 | 0.015 | CS |
| 12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 18211 | 0.01224633 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.025 | 0.005 | 23468 | 0.01230942 | CS |
| 52 | -0.015 | -50 | 0.03 | 0.035 | 0.005 | 29485 | 0.01945936 | CS |
| 156 | -0.025 | -62.5 | 0.04 | 0.275 | 0.005 | 79022 | 0.03514165 | CS |
| 260 | -0.04 | -72.7272727273 | 0.055 | 0.275 | 0.005 | 51985 | 0.03522209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5000 |
| 1738793100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738706700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1242 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 91 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7000 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737151500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737065100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 96000 |
| 1736978700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736892300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5360 |
| 1736805900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736546700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736460300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736373900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 667 |
| 1736287500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736201100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735941900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 205000 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1735682700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735596300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 6000 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733436300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733349900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 289951 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732917900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31090 |
| 1732831500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732745100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6250 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732313100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1732226700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 11000 |
| 1732140300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732053900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 6400 |
| 1731967500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 109000 |
| 1731708300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731621900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731535500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2000 |
| 1731449100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 67000 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
