ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pgim Active High Yield Bond ETF

Pgim Active High Yield Bond ETF (PHYL)

35.2798
-0.0152
(-0.04%)
Closed 24 November 8:00AM
35.28
0.0002
(0.00%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.2798
Bid
-
Offer
-
Volume
52,280
35.27 Day's Range 35.31
33.66 52 Week Range 35.84
Previous Close
35.295
Open
35.27
Last Trade
100
@
35.2798
Last Trade Time
Average Volume (3m)
48,966
Financial Volume
US$ 1,844,987
VWAP
35.2905

PHYL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08980.25518613242435.1935.3335.116348235.23456799SP
4-0.0502-0.14208887630935.3335.4334.986397335.20815838SP
12-0.0502-0.14208887630935.3335.8434.974896635.37278361SP
260.78982.2899391127934.4935.8434.163320235.16131033SP
521.57984.6878338278933.735.8433.662492734.95902444SP
156-5.5702-13.635740514140.8541.16932.421642335.01663888SP
260-5.528-13.546429849240.807841.915231.78671401336.71999661SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
suzuki1a suzuki1a 2 minutes ago
Well, another year coming to an end! No additional monies have returned to escrow holders from areas know or unknown The holidays are up a coming, kick all the nonsense to the curb! Spend time with family and friends, reflect on blessings too numerous to count! 2025 is just around the corner, I can’
COOP
delerious1 delerious1 2 minutes ago
Are these guys getting the boot from NAS
HTOO
SC8 SC8 2 minutes ago
MK hasn't even bothered to ask FDA to green light USA human trials, and you're calling FDA personnel "crooks"? He continues to waste years arguing with FDA in countless meetings about what they long ago told him they need to consider Radiogel for human trials, but lack of progress is FDA's fault?
RDGL
krab krab 3 minutes ago
Crypto RIPPLE, symbol XRP.
FNMA
Mr. Dragon Mr. Dragon 3 minutes ago
Maybe we want to warn the unsuspecting new victims.
INND
ALTOGETHER ALTOGETHER 4 minutes ago
Court stuff still going on I believe:
https://x.com/briancwalton78
ASTA
KILLAZILLA KILLAZILLA 4 minutes ago
THAT'S A VERY STUPID RESPONSE...

I WOULD EXPECT SOMETHING A LITTLE BETTER FROM you....LOLOLOLOL

Mamaluke!!!!
XERI
Papa Grizz Papa Grizz 4 minutes ago
99er, thanks for the light snack. Smells like LT Gains a C'mon SHIBA STRONG AND ARMY HODL LONG!!
SHIBUSD
IB_ IB_ 6 minutes ago
Yeah she's a real workaholic ................ LoL LoL

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

Hey Thanks A Lot King,

IB_🤴
ELTP
ddls ddls 6 minutes ago
Sounds like another expansion failure courtesy of the VA.😎

Expansion failure #122
BIEL
catdaddy catdaddy 7 minutes ago
You should read it.
AVXL
RickNagra RickNagra 7 minutes ago
Rule of Law Guy.

45/47 selected Scott Bessent for Treasury Secretary. He will have no problem getting confirmed. Bessent is a master of the universe-level investor with experience operating in various global markets. As a communicator, he is thoughtful, polite, savvy, and (I know, you
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
Lime Time Lime Time 7 minutes ago
I think you are badly misinformed of the custodian process. It's laughable.

This will run in 2025 like a Sharp type ticker.
BCAP
SSKILLZ1 SSKILLZ1 7 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 21)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
arizona1 arizona1 8 minutes ago
We'll suffer, but they will too.

Good! I can't wait to see their health care go.

[yt]8p6zZZ3DPGE[/yt]
Golden Cross Golden Cross 8 minutes ago
$ILLR ~ TikTok Influencers Are leaving TikTok for Triller
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.
ILLR
janice shell janice shell 9 minutes ago
I don't think Trump was responsible for either assassination attempt. The first one came way too close. He's willing to cheat in various ways, but not the kind that could endanger him.
Lite Lite 10 minutes ago
Outing about re-list $ … this could net Govt more cash (cap gains) over the short term money grab and make Govt look favorable towards legitimacy of shareholders who have been waiting 15 plus years for justice to prevail.
FNMA
LORTAP KCOTS LORTAP KCOTS 10 minutes ago
I would say at least a 10X is coming soon, probably more.
QBTS
ElectricJester54 ElectricJester54 11 minutes ago
Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos
AZRH
bb8675309 bb8675309 11 minutes ago
As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.
AVXL
SSKILLZ1 SSKILLZ1 11 minutes ago
Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA
pennyonfire pennyonfire 11 minutes ago
Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.
AZRH

Your Recent History

Delayed Upgrade Clock