Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Active High Yield Bond ETF | PHYL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.49 | 22:39:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.49 |
PHYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.24 | 34.61 | 34.24 | 34.49 | 36,556 | 0.25 | 0.73% |
| 1 Month | 34.52 | 34.61 | 34.16 | 34.42 | 17,906 | -0.03 | -0.09% |
| 3 Months | 34.93 | 35.06 | 33.90 | 34.35 | 20,205 | -0.44 | -1.26% |
| 6 Months | 34.68 | 35.17 | 33.90 | 34.55 | 17,600 | -0.19 | -0.55% |
| 1 Year | 34.01 | 35.17 | 32.42 | 34.11 | 17,135 | 0.48 | 1.41% |
| 3 Years | 41.18 | 41.52 | 32.42 | 35.92 | 13,388 | -6.69 | -16.25% |
| 5 Years | 40.88 | 41.9152 | 31.7867 | 37.16 | 11,084 | -6.39 | -15.63% |
PHYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.49 | 0.04 | 0.12% | 34.39 | 34.49 | 34.379 | 8,989 |
| 15 Jun 2024 | 34.45 | -0.11 | -0.32% | 34.41 | 34.45 | 34.4099 | 78,499 |
| 14 Jun 2024 | 34.56 | 0.03 | 0.09% | 34.61 | 34.61 | 34.49 | 7,010 |
| 13 Jun 2024 | 34.53 | 0.18 | 0.52% | 34.56 | 34.56 | 34.51 | 79,505 |
| 12 Jun 2024 | 34.35 | 0.10 | 0.29% | 34.24 | 34.35 | 34.24 | 8,776 |
| 11 Jun 2024 | 34.25 | 0.02 | 0.06% | 34.16 | 34.28 | 34.16 | 15,900 |
| 08 Jun 2024 | 34.23 | -0.15 | -0.44% | 34.22 | 34.29 | 34.215 | 12,730 |
| 07 Jun 2024 | 34.38 | -0.02 | -0.06% | 34.34 | 34.39 | 34.34 | 20,525 |
| 06 Jun 2024 | 34.40 | 0.08 | 0.23% | 34.32 | 34.4099 | 34.32 | 8,826 |
| 05 Jun 2024 | 34.32 | 0.01 | 0.03% | 34.28 | 34.34 | 34.28 | 4,805 |
| 04 Jun 2024 | 34.31 | -0.15 | -0.42% | 34.21 | 34.31 | 34.21 | 17,966 |
| 01 Jun 2024 | 34.455 | 0.11 | 0.33% | 34.36 | 34.46 | 34.36 | 7,859 |
| 31 May 2024 | 34.34 | 0.11 | 0.32% | 34.23 | 34.34 | 34.23 | 7,282 |
| 30 May 2024 | 34.23 | -0.08 | -0.22% | 34.20 | 34.25 | 34.20 | 7,290 |
| 29 May 2024 | 34.3058 | -0.12 | -0.36% | 34.43 | 34.43 | 34.3058 | 5,269 |
| 25 May 2024 | 34.43 | 0.11 | 0.32% | 34.35 | 34.44 | 34.35 | 10,264 |
| 24 May 2024 | 34.32 | -0.12 | -0.35% | 34.49 | 34.49 | 34.32 | 17,654 |
| 23 May 2024 | 34.44 | -0.09 | -0.26% | 34.49 | 34.49 | 34.41 | 13,267 |
| 22 May 2024 | 34.53 | 0.06 | 0.17% | 34.52 | 34.53 | 34.50 | 7,797 |
| 21 May 2024 | 34.47 | 0.01 | 0.03% | 34.41 | 34.48 | 34.41 | 16,164 |
