ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TOL Toll Brothers Inc

124.7043
1.17 (0.95%)
15 Feb 2025 - Closed
Delayed by 15 minutes

TOL Feb 14 2025 131 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 14 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TOL Option Chain - 14 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.002.954.503.40-15.00 %123
121.001.903.102.55-13.56 %321
122.000.000.000.000.00 %00
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00
125.000.100.100.06-91.43 %322434
126.000.050.100.13-69.05 %14147
127.000.050.050.05-75.00 %10102
128.000.150.100.150.00 %044
129.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00
122.000.200.101.500.00 %029
123.000.150.201.080.00 %083
124.000.304.800.35-75.69 %8124
125.000.951.701.67-14.36 %26148
126.001.453.102.23-50.44 %138
127.000.000.000.000.00 %00
128.000.000.000.000.00 %00
129.004.806.104.988.26 %1131

Your Recent History

Delayed Upgrade Clock