ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TOST Toast Inc

36.34
1.23 (3.50%)
15 Jan 2025 - Closed
Delayed by 15 minutes

TOST Jan 17 2025 36.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TOST Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.000.000.000.00 %00
34.500.000.000.000.00 %00
35.001.441.601.62107.69 %72,007
35.501.061.230.8956.14 %180
36.000.760.850.75108.33 %122441
36.500.510.590.4774.07 %22283
37.000.000.000.000.00 %00
37.500.200.300.32255.56 %77892
38.000.110.220.12100.00 %72981
38.500.060.100.06100.00 %88234

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.000.000.000.000.00 %00
34.500.030.170.16-70.91 %573
35.000.200.250.23-67.61 %252,457
35.500.190.460.25-75.00 %16204
36.000.480.580.65-50.38 %10944
36.500.720.840.90-53.37 %2219
37.001.011.231.00-55.36 %9614
37.501.421.631.23-55.76 %1131
38.001.782.031.69-42.12 %52,101
38.501.922.450.000.00 %00

Your Recent History

Delayed Upgrade Clock