We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 4.20 | 4.80 | 5.15 | 0.00 % | 0 | 8 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.70 | 3.00 | 3.10 | 0.00 % | 0 | 36 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.75 | 1.30 | 0.89 | -34.07 % | 23 | 150 |
| 66.00 | 0.35 | 0.50 | 0.55 | -30.38 % | 303 | 1,136 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.09 | 1.20 | 0.09 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 53 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.15 | 2.10 | 0.22 | -26.67 % | 2 | 51 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.95 | 1.35 | 1.05 | -27.59 % | 13 | 157 |
| 67.00 | 1.60 | 2.45 | 1.45 | 12.40 % | 1 | 5 |
| 68.00 | 2.30 | 3.30 | 2.48 | 0.00 % | 0 | 2 |
| 69.00 | 3.20 | 4.20 | 3.30 | 0.00 % | 0 | 1 |
| 70.00 | 2.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
