We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 62 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 4.30 | 4.90 | 4.65 | 29.17 % | 15 | 89 |
| 84.00 | 3.50 | 4.20 | 3.58 | 32.59 % | 35 | 367 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.35 | 2.15 | 1.64 | 21.48 % | 5 | 249 |
| 87.00 | 0.60 | 1.05 | 0.30 | -37.50 % | 51 | 105 |
| 88.00 | 0.05 | 0.55 | 0.05 | -85.71 % | 23 | 33 |
| 89.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.21 | 0.45 | 0.21 | 0.00 % | 0 | 19 |
| 86.00 | 0.30 | 0.35 | 0.65 | 0.00 % | 0 | 10 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.65 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 2.25 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
