We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.80 | 5.40 | 5.20 | -23.53 % | 1 | 102 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.90 | 3.70 | 3.20 | -49.84 % | 4 | 51 |
| 84.00 | 2.10 | 2.50 | 3.03 | -43.58 % | 60 | 382 |
| 85.00 | 1.35 | 1.65 | 1.80 | -57.14 % | 2 | 144 |
| 86.00 | 0.80 | 1.00 | 1.35 | -59.09 % | 6 | 75 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.10 | 0.25 | 0.45 | -70.97 % | 1 | 108 |
| 89.00 | 0.05 | 0.10 | 0.10 | -90.65 % | 22 | 301 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 16 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.20 | 0.30 | 0.06 | 0.00 % | 0 | 34 |
| 85.00 | 0.40 | 0.60 | 0.49 | 880.00 % | 300 | 164 |
| 86.00 | 0.75 | 1.15 | 0.10 | 0.00 % | 0 | 10 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.40 | 3.40 | 3.10 | 287.50 % | 5 | 16 |
| 90.00 | 2.85 | 4.50 | 1.35 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
