We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 21.90 | 25.00 | 22.70 | 15.70 % | 1 | 28 |
| 190.00 | 17.70 | 20.90 | 16.10 | 0.00 % | 0 | 100 |
| 195.00 | 12.70 | 15.00 | 11.88 | 0.00 % | 0 | 32 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.95 | 4.00 | 4.10 | 36.67 % | 41 | 2,107 |
| 220.00 | 0.75 | 1.30 | 0.85 | 28.79 % | 28 | 268 |
| 230.00 | 0.15 | 0.35 | 0.35 | 0.00 % | 0 | 434 |
| 240.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 42 |
| 250.00 | 0.49 | 0.15 | 0.49 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 0.45 | 0.25 | 0.00 % | 0 | 151 |
| 185.00 | 0.05 | 0.40 | 0.59 | 0.00 % | 0 | 53 |
| 190.00 | 0.15 | 0.45 | 0.20 | -60.00 % | 22 | 87 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.20 | 5.90 | 4.60 | -33.33 % | 10 | 68 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.60 | 23.60 | 26.10 | 0.00 % | 0 | 51 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 39.80 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
