We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 54.50 | 57.70 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 44.80 | 47.90 | 41.20 | 46.35 | 0.00 | 0.00 % | 0 | 7 | - |
175.00 | 39.70 | 43.50 | 30.25 | 41.60 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 35.50 | 38.10 | 23.43 | 36.80 | 0.00 | 0.00 % | 0 | 13 | - |
185.00 | 30.00 | 33.40 | 21.12 | 31.70 | 0.00 | 0.00 % | 0 | 32 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 5.70 | 6.40 | 5.72 | 6.05 | 1.12 | 24.35 % | 126 | 182 | 18/1/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.95 | 1.70 | 1.34 | 1.325 | 0.54 | 67.50 % | 23 | 2 | 18/1/2025 |
250.00 | 0.10 | 0.80 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.10 | 0.75 | 0.42 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.15 | 0.75 | 0.55 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.55 | 1.30 | 1.58 | 0.925 | 0.00 | 0.00 % | 0 | 65 | - |
195.00 | 1.05 | 1.75 | 2.40 | 1.40 | 0.00 | 0.00 % | 0 | 23 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 9.30 | 11.50 | 10.05 | 10.40 | 0.00 | 0.00 % | 8 | 0 | 18/1/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 33.30 | 35.80 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 42.30 | 46.20 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions