We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 51.90 | 55.70 | 57.60 | 53.80 | 0.00 | 0.00 % | 0 | 160 | - |
155.00 | 46.50 | 51.30 | 14.60 | 48.90 | 0.00 | 0.00 % | 0 | 48 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 32.00 | 35.40 | 31.67 | 33.70 | 0.00 | 0.00 % | 0 | 245 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 17.70 | 20.90 | 19.21 | 19.30 | -3.59 | -15.75 % | 6 | 134 | 27/11/2024 |
190.00 | 13.20 | 16.20 | 13.23 | 14.70 | -0.07 | -0.53 % | 1 | 110 | 27/11/2024 |
195.00 | 10.90 | 11.40 | 9.82 | 11.15 | 0.00 | 0.00 % | 0 | 487 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.90 | 1.20 | 0.95 | 1.05 | -0.05 | -5.00 % | 55 | 261 | 27/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.20 | 3.20 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 131 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.92 | 3.30 | 0.92 | 2.11 | 0.00 | 0.00 % | 0 | 53 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 2.40 | 0.70 | 1.225 | 0.00 | 0.00 % | 0 | 81 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 4.80 | 1.15 | 2.425 | -0.40 | -25.81 % | 20 | 154 | 27/11/2024 |
195.00 | 1.90 | 2.20 | 2.20 | 2.05 | -0.60 | -21.43 % | 2 | 152 | 27/11/2024 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.10 | 18.40 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions