We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.40 | 26.70 | 26.00 | 0.00 % | 0 | 144 |
| 180.00 | 17.70 | 21.80 | 30.49 | 0.00 % | 0 | 17 |
| 185.00 | 14.00 | 17.10 | 26.35 | 0.00 % | 0 | 33 |
| 190.00 | 10.30 | 13.40 | 10.50 | 0.00 % | 0 | 55 |
| 195.00 | 7.10 | 10.00 | 9.50 | 0.00 % | 0 | 109 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.40 | 1.25 | 0.71 | 0.00 % | 0 | 1,649 |
| 230.00 | 0.05 | 0.75 | 0.65 | 0.00 % | 0 | 119 |
| 240.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 2.90 | 0.65 | 0.00 % | 0 | 56 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.65 | 4.00 | 5.00 | 0.00 % | 0 | 90 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.20 | 9.30 | 7.70 | 0.00 % | 0 | 162 |
| 210.00 | 12.60 | 15.60 | 15.80 | 0.00 % | 0 | 42 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 30.20 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 40.50 | 43.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
