S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Thomson Reuters Corporation (TRI)
Thomson Reuters Corporation (TRI) Options

TRI Thomson Reuters Corporation

162.20

-0.58 (-0.36%)

21 Dec 2024 - Closed

Delayed by 15 minutes

TRI Jan 17 2025 200 Put

View Full TRI Chain

0.00 0.00 (0.00%)

Bid	35.50	Volume	0	Exp. Date	17 Jan 2025
Offer	40.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRI Option Chain - 17 Jan 2025

TRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	20.70	25.50	29.50	0.00 %	0	9
145.00	15.70	20.50	0.00	0.00 %	0	0
150.00	11.20	16.00	0.00	0.00 %	0	0
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	2.65	7.50	8.00	0.00 %	0	18
165.00	0.10	4.90	8.25	0.00 %	0	38
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.40	3.20	1.28	0.00 %	0	14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	1.40	4.80	1.40	0.00 %	0	11
145.00	0.05	4.90	1.95	0.00 %	0	8
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.05	4.80	2.45	0.00 %	0	14
160.00	1.50	5.00	1.80	0.00 %	0	8
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	5.50	10.30	6.70	0.00 %	0	31
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions