We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 2.06248104337 | 164.85 | 170.55 | 161.5 | 288545 | 166.03878305 | CS |
| 4 | 6.73 | 4.16666666667 | 161.52 | 170.55 | 151.6 | 300616 | 160.77168409 | CS |
| 12 | -0.13 | -0.0772063190403 | 168.38 | 172 | 151.6 | 276462 | 163.36512091 | CS |
| 26 | 6.67 | 4.1279861369 | 161.58 | 173.88 | 150.0072 | 295557 | 164.99417004 | CS |
| 52 | 17.47 | 11.5864172967 | 150.78 | 176.03 | 148.16 | 346299 | 163.2306432 | CS |
| 156 | 59.81099345 | 55.156345814 | 108.43900655 | 176.03 | 94.92819898 | 402921 | 132.12784106 | CS |
| 260 | 84.48921449 | 100.86965395 | 83.76078551 | 176.03 | 54.15728927 | 434960 | 113.34217429 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 168.25 | -0.79 | -0.47 | 168.89 | 170.03 | 168.03 | 423904 |
| 1738280400 | 169.04 | 2.19 | 1.31 | 168 | 170.55 | 167.52 | 279707 |
| 1738194000 | 166.85 | 0.65 | 0.39 | 165.84 | 167.6487 | 165.41999 | 309035 |
| 1738107600 | 166.19999 | 1.6 | 0.97 | 165 | 166.62 | 164.13 | 340231 |
| 1738021200 | 164.6 | 1.4 | 0.86 | 162.44 | 164.81 | 161.5 | 223872 |
| 1737762000 | 163.19999 | -0.9 | -0.55 | 164.85 | 165.62 | 162.925 | 289879 |
| 1737675600 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
| 1737589200 | 164.1 | 1.73 | 1.07 | 162.03 | 164.735 | 162.02 | 365823 |
| 1737502800 | 162.37 | 3.12 | 1.96 | 159.27 | 162.94 | 159.11 | 213341 |
| 1737157200 | 159.25 | 1.1 | 0.70 | 158.83 | 160.27 | 158.57 | 205443 |
| 1737070800 | 158.15 | 0.44 | 0.28 | 158.3 | 158.57 | 157.08 | 179884 |
| 1736984400 | 157.71 | 3.25 | 2.10 | 155.71 | 157.71 | 154.8 | 391962 |
| 1736898000 | 154.46 | -0.59 | -0.38 | 155.97999 | 156.07 | 153.54 | 416043 |
| 1736811600 | 155.05 | -0.04 | -0.03 | 153.12 | 155.37 | 151.6 | 350626 |
| 1736552400 | 155.09 | -4.55 | -2.85 | 158.52 | 158.66999 | 155.04 | 445296 |
| 1736379600 | 159.63999 | -0.85 | -0.53 | 160.38999 | 160.62 | 158.77 | 313609 |
| 1736293200 | 160.49 | -0.47 | -0.29 | 161.41999 | 161.76 | 159.66999 | 278438 |
| 1736206800 | 160.96 | -1.41 | -0.87 | 162.19 | 162.57 | 160.77 | 275576 |
| 1735947600 | 162.37 | 1.06 | 0.66 | 161.52 | 162.78 | 161.13999 | 231699 |
| 1735861200 | 161.31 | 0.93 | 0.58 | 161.15 | 162.65 | 160.26499 | 266073 |
| 1735688400 | 160.38 | -0.72 | -0.45 | 161.1 | 161.68 | 159.885 | 138124 |
| 1735602000 | 161.1 | -0.9 | -0.56 | 160.76 | 161.66 | 159.29 | 189836 |
| 1735342800 | 162 | -0.77 | -0.47 | 161.69999 | 162.88 | 161.44 | 119232 |
| 1735256400 | 162.77 | -0.38 | -0.23 | 162.47999 | 163.865 | 162.47999 | 158462 |
| 1735077840 | 163.15 | 0 | 0.00 | 162.9 | 163.4 | 162.35 | 104250 |
| 1734997200 | 163.15 | 0.95 | 0.59 | 162.19999 | 163.35 | 161.34 | 127336 |
| 1734738000 | 162.19999 | -0.58 | -0.36 | 162.19999 | 164.13999 | 161.81 | 177226 |
| 1734651600 | 162.78 | -1.65 | -1.00 | 164.63 | 165.35499 | 162.72 | 197869 |
| 1734565200 | 164.43 | -1.81 | -1.09 | 167.11 | 167.1926 | 164.43 | 426643 |
| 1734478800 | 166.24 | -0.76 | -0.46 | 167.57 | 167.57 | 166.05 | 147861 |
| 1734392400 | 167 | -1.1 | -0.65 | 168.22 | 168.685 | 166.94999 | 196423 |
| 1734133200 | 168.1 | -0.94 | -0.56 | 169.31 | 170.91 | 167.454 | 193076 |
| 1734046800 | 169.04 | 0.48 | 0.28 | 168 | 169.56 | 167.1154 | 245201 |
| 1733960400 | 168.56 | -1.61 | -0.95 | 170.15 | 172 | 168.4 | 271397 |
| 1733874000 | 170.17 | 1.11 | 0.66 | 168.77 | 170.41 | 168.24 | 303557 |
| 1733787600 | 169.06 | -1.5 | -0.88 | 170.82 | 171.48 | 168.15 | 298459 |
| 1733528400 | 170.56 | 1.45 | 0.86 | 168.03 | 170.98 | 168.03 | 364365 |
| 1733442000 | 169.11 | 0.71 | 0.42 | 167.95 | 169.66 | 167.95 | 250265 |
| 1733355600 | 168.4 | 3.56 | 2.16 | 164.49 | 168.79 | 164.27 | 351996 |
| 1733269200 | 164.84 | 0.39 | 0.24 | 164.35 | 165.29 | 163.51 | 387349 |
| 1733182800 | 164.44999 | 1.86 | 1.14 | 163.07 | 165.1 | 162.1 | 292311 |
| 1732917840 | 162.59 | 0.89 | 0.55 | 161.16 | 162.77 | 161.16 | 143504 |
| 1732750800 | 161.69999 | 0.91 | 0.57 | 160.91 | 162.94 | 160.5223 | 243316 |
| 1732664400 | 160.79 | 0.07 | 0.04 | 160.41999 | 161.655 | 159.57 | 580810 |
| 1732578000 | 160.72 | -0.48 | -0.30 | 161.16999 | 162.06 | 160.13 | 528774 |
| 1732318800 | 161.19999 | -0.64 | -0.40 | 162.51 | 163.005 | 160.85 | 299640 |
| 1732232400 | 161.84 | 1.1 | 0.68 | 161.02 | 162.22999 | 159.62 | 429737 |
| 1732146000 | 160.74 | -0.03 | -0.02 | 160.8 | 160.9 | 159 | 220889 |
| 1732059600 | 160.77 | -0.38 | -0.24 | 160.77 | 160.96 | 159.03 | 266414 |
| 1731973200 | 161.15 | -0.56 | -0.35 | 160.78 | 162.22 | 160.63 | 159833 |
| 1731714000 | 161.71 | -3.03 | -1.84 | 163.44999 | 164.01 | 161.36 | 243252 |
| 1731627600 | 164.74 | -3.65 | -2.17 | 168.3 | 169.14 | 164.02 | 481642 |
| 1731541200 | 168.39 | -1.11 | -0.65 | 169.5 | 170 | 168.14 | 335658 |
| 1731454800 | 169.5 | 0.15 | 0.09 | 169.35 | 170 | 167.55 | 275255 |
| 1731368400 | 169.35 | 1.12 | 0.67 | 168.23 | 169.67 | 168.0454 | 200896 |
| 1731109200 | 168.23 | -0.17 | -0.10 | 168.38 | 169.67 | 167.99 | 201571 |
| 1731022800 | 168.4 | 2.13 | 1.28 | 166.32 | 168.76 | 166.32 | 191249 |
| 1730936400 | 166.27 | -4.87 | -2.85 | 167.66 | 167.66 | 163.185 | 527817 |
| 1730850000 | 171.14 | 6.12 | 3.71 | 167.05 | 173.56 | 165.6 | 989342 |
| 1730763600 | 165.02 | 0.24 | 0.15 | 165.19999 | 166.34 | 164.34 | 341055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
