We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 97.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 101.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 39.20 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.70 | 22.20 | 24.20 | 0.00 % | 0 | 6 |
| 230.00 | 10.90 | 12.00 | 10.83 | -13.36 % | 5 | 36 |
| 240.00 | 3.40 | 3.90 | 3.90 | 0.00 % | 0 | 267 |
| 250.00 | 0.40 | 0.55 | 0.48 | 0.00 % | 17 | 719 |
| 260.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 2 | 485 |
| 270.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 281 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 78 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 9.40 | 10.20 | 10.25 | 0.00 % | 0 | 185 |
| 260.00 | 18.80 | 21.20 | 19.00 | 0.00 % | 0 | 10 |
| 270.00 | 28.50 | 31.20 | 30.70 | 0.00 % | 0 | 0 |
| 280.00 | 37.50 | 41.30 | 40.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
