We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 80.50 | 85.00 | 80.31 | 82.75 | 0.00 | 0.00 % | 0 | 92 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 70.50 | 75.00 | 70.57 | 72.75 | 0.00 | 0.00 % | 0 | 79 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 42.50 | 44.30 | 41.89 | 43.40 | 1.84 | 4.59 % | 4 | 271 | 23/11/2024 |
230.00 | 31.40 | 34.10 | 32.15 | 32.75 | 1.36 | 4.42 % | 8 | 169 | 23/11/2024 |
240.00 | 21.60 | 25.20 | 22.30 | 23.40 | -0.60 | -2.62 % | 1 | 327 | 23/11/2024 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.60 | 0.95 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 246 | - |
290.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 58 | - |
300.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 179 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.28 | 0.70 | 0.28 | 0.49 | 0.00 | 0.00 % | 0 | 102 | - |
210.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 563 | - |
220.00 | 0.05 | 0.70 | 0.43 | 0.375 | 0.00 | 0.00 % | 0 | 76 | - |
230.00 | 0.10 | 0.95 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 302 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.25 | 1.90 | 1.63 | 1.575 | -0.41 | -20.10 % | 9 | 147 | 23/11/2024 |
260.00 | 3.30 | 4.60 | 5.50 | 3.95 | -0.20 | -3.51 % | 4 | 183 | 23/11/2024 |
270.00 | 7.50 | 11.50 | 10.60 | 9.50 | -2.70 | -20.30 % | 2 | 40 | 23/11/2024 |
280.00 | 16.00 | 20.30 | 19.30 | 18.15 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 35.50 | 39.70 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 55.50 | 59.70 | 58.00 | 57.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 65.50 | 69.00 | 0.00 | 67.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 75.50 | 79.70 | 0.00 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions