We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 72.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 72.30 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 72.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 49.36 | 49.36 | 49.36 | 0.00 % | 0 | 48 |
| 210.00 | 44.56 | 44.56 | 44.56 | 0.00 % | 0 | 103 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 99 |
| 240.00 | 6.46 | 6.46 | 6.46 | 0.00 % | 0 | 347 |
| 250.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 359 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 365 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 20 |
| 200.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 69 |
| 210.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 204 |
| 220.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 74 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.80 | 10.80 | 10.80 | 0.00 % | 0 | 308 |
| 260.00 | 20.80 | 20.80 | 20.80 | 0.00 % | 0 | 242 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
