We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 41.20 | 46.00 | 49.36 | 0.00 % | 0 | 48 |
| 210.00 | 31.50 | 36.40 | 44.56 | 0.00 % | 0 | 103 |
| 220.00 | 22.00 | 24.70 | 21.65 | 0.00 % | 0 | 68 |
| 230.00 | 13.10 | 16.00 | 13.60 | 0.00 % | 0 | 99 |
| 240.00 | 6.40 | 8.60 | 6.48 | 0.31 % | 3 | 347 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.30 | 0.50 | 0.45 | -32.84 % | 12 | 375 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 20 |
| 200.00 | 0.40 | 1.75 | 0.40 | 0.00 % | 0 | 69 |
| 210.00 | 0.05 | 0.30 | 0.60 | 0.00 % | 0 | 204 |
| 220.00 | 0.05 | 2.55 | 0.75 | 0.00 % | 0 | 74 |
| 230.00 | 0.50 | 1.15 | 2.25 | 0.00 % | 0 | 173 |
| 240.00 | 3.00 | 4.10 | 3.20 | -31.91 % | 8 | 218 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 16.70 | 19.40 | 20.80 | 0.00 % | 0 | 242 |
| 270.00 | 26.50 | 29.00 | 10.40 | 0.00 % | 0 | 3 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
