We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 34.00 | 37.10 | 118.07 | 0.00 % | 0 | 5 |
| 310.00 | 25.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 10.50 | 11.80 | 21.71 | 0.00 % | 0 | 2 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.10 | 0.40 | 0.65 | -13.33 % | 6 | 278 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.40 | 0.75 | 0.92 | 0.00 % | 0 | 5 |
| 300.00 | 0.80 | 1.15 | 1.00 | -6.54 % | 2 | 24 |
| 310.00 | 1.60 | 2.15 | 1.50 | 5.63 % | 2 | 36 |
| 320.00 | 2.80 | 3.70 | 2.66 | 0.00 % | 0 | 80 |
| 330.00 | 5.60 | 7.00 | 5.37 | 5.09 % | 1 | 96 |
| 340.00 | 10.30 | 12.00 | 8.93 | -6.00 % | 13 | 164 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 24.80 | 27.20 | 25.98 | 6.78 % | 1 | 109 |
| 370.00 | 34.20 | 37.10 | 24.20 | 0.00 % | 0 | 76 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
