We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.81 | Volume | 25 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.57 | Open Interest | 0 | Day's Range | 2.21 - 2.30 |
| Open | 2.21 | Prev Close | 0.00 | Last Trade | 22/11/2024 06:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 4.10 | 5.55 | 5.20 | 128.07 % | 20 | 120 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.81 | 3.80 | 3.30 | 170.49 % | 40 | 559 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.32 | 1.75 | 1.31 | 204.65 % | 189 | 179 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.35 | 0.73 | 0.53 | 82.76 % | 474 | 1,863 |
| 104.00 | 0.09 | 0.31 | 0.31 | 47.62 % | 66 | 147 |
| 105.00 | 0.11 | 0.19 | 0.20 | 150.00 % | 342 | 101 |
| 106.00 | 0.06 | 0.13 | 0.06 | -25.00 % | 2 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.01 | 0.09 | 0.04 | -94.87 % | 9 | 299 |
| 98.00 | 0.02 | 0.07 | 0.04 | -96.80 % | 20 | 142 |
| 99.00 | 0.05 | 0.08 | 0.14 | -92.59 % | 75 | 82 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.50 | 0.86 | 0.80 | -87.03 % | 20 | 4 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.67 | 3.70 | 11.10 | 0.00 % | 0 | 184 |
| 106.00 | 2.74 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
