We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.30 | 10.50 | 6.35 | 0.00 % | 0 | 3 |
| 22.50 | 7.75 | 8.95 | 5.45 | 0.00 % | 0 | 11 |
| 25.00 | 4.30 | 5.45 | 5.35 | 37.18 % | 2 | 190 |
| 27.50 | 2.78 | 2.96 | 2.88 | 12.50 % | 39 | 1,429 |
| 30.00 | 0.29 | 1.55 | 0.37 | 68.18 % | 2,337 | 4,376 |
| 32.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 8,660 |
| 35.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 989 |
| 37.50 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 146 |
| 40.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 287 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 160 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6,099 |
| 25.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 9,588 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 1.90 | 2.33 | 2.22 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.00 | 7.30 | 7.20 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
