We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -2.84951024043 | 33.69 | 34.18 | 31.02 | 5006718 | 32.36524062 | CS |
| 4 | -0.9 | -2.67618198037 | 33.63 | 35.045 | 31.02 | 6059143 | 33.56692038 | CS |
| 12 | 3.09 | 10.4251012146 | 29.64 | 35.84 | 29.58 | 3428820 | 33.40403854 | CS |
| 26 | 3.08 | 10.3878583474 | 29.65 | 35.84 | 29.58 | 2258805 | 32.8043721 | CS |
| 52 | 1.14 | 3.60873694207 | 31.59 | 35.84 | 26.005 | 2171782 | 31.36354134 | CS |
| 156 | 15.47 | 89.6292004635 | 17.26 | 35.84 | 13.8 | 2952660 | 23.52178625 | CS |
| 260 | 25.24 | 336.982643525 | 7.49 | 35.84 | 7.43 | 3018335 | 19.73063056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 32.729999 | 1.02 | 3.22 | 32.25 | 32.845 | 32.189999 | 7312512 |
| 1741905600 | 31.71 | -0.23 | -0.72 | 31.85 | 31.9 | 31.56 | 1876704 |
| 1741819200 | 31.94 | 0.56 | 1.78 | 31.96 | 32.034999 | 31.64 | 3057219 |
| 1741732800 | 31.38 | -0.5 | -1.57 | 31.68 | 31.805 | 31.02 | 6007506 |
| 1741646400 | 31.88 | -2.27 | -6.65 | 32.735 | 32.86 | 31.645 | 7357944 |
| 1741390800 | 34.15 | 1.05 | 3.17 | 33.69 | 34.18 | 33.29 | 6734218 |
| 1741304400 | 33.1 | -1.14 | -3.33 | 32.97 | 33.525 | 32.805 | 7138185 |
| 1741218000 | 34.24 | 0.92 | 2.76 | 33.455 | 34.38 | 33.455 | 5090319 |
| 1741131600 | 33.32 | -1.06 | -3.08 | 33.33 | 34.08 | 32.409999 | 8209401 |
| 1741045200 | 34.38 | 0.09 | 0.26 | 34.72 | 35.045 | 34.205 | 3192580 |
| 1740786000 | 34.29 | 0.44 | 1.30 | 33.66 | 34.36 | 33.2515 | 18139632 |
| 1740699600 | 33.85 | -0.38 | -1.11 | 33.24 | 33.91 | 33.119999 | 17136764 |
| 1740613200 | 34.23 | 0.27 | 0.80 | 34.07 | 34.43 | 34.01 | 7615342 |
| 1740526800 | 33.96 | 0.49 | 1.46 | 33.93 | 34.065 | 33.275 | 13531313 |
| 1740440400 | 33.47 | 0 | 0.00 | 33.74 | 33.76 | 33.29 | 1563135 |
| 1740181200 | 33.47 | -0.05 | -0.15 | 33.77 | 33.825 | 33.409999 | 1960367 |
| 1740094800 | 33.52 | -0.27 | -0.80 | 33.67 | 33.7 | 33.25 | 1889604 |
| 1740008400 | 33.79 | -0.54 | -1.57 | 33.71 | 33.87 | 33.64 | 1856190 |
| 1739922000 | 34.33 | 0.78 | 2.32 | 34.15 | 34.35 | 34.06 | 1470972 |
| 1739576400 | 33.549999 | 0.06 | 0.18 | 33.63 | 33.81 | 33.5 | 1296326 |
| 1739490000 | 33.49 | 0.46 | 1.39 | 33.25 | 33.56 | 33.2 | 1577344 |
| 1739403600 | 33.03 | -0.13 | -0.39 | 32.9 | 33.07 | 32.759999 | 1237806 |
| 1739317200 | 33.159999 | -0.45 | -1.34 | 33.24 | 33.31 | 33.06 | 1778783 |
| 1739230800 | 33.61 | 0.19 | 0.57 | 33.39 | 33.68 | 33.189999 | 1815337 |
| 1738971600 | 33.42 | 0.03 | 0.09 | 33.61 | 33.71 | 33.3636 | 1984945 |
| 1738885200 | 33.39 | 0.78 | 2.39 | 33.06 | 33.42 | 33.009999 | 1769925 |
| 1738798800 | 32.61 | 0.2 | 0.62 | 32.56 | 32.68 | 32.2 | 3454109 |
| 1738712400 | 32.409999 | -2.53 | -7.24 | 32.95 | 33.06 | 32.27 | 6849351 |
| 1738626000 | 34.94 | -0.48 | -1.36 | 34.33 | 35.04 | 34.29 | 2618096 |
| 1738366800 | 35.42 | -0.19 | -0.53 | 35.67 | 35.755 | 35.335 | 1457543 |
| 1738280400 | 35.61 | -0.04 | -0.11 | 35.68 | 35.83 | 35.37 | 1867032 |
| 1738194000 | 35.65 | -0.07 | -0.20 | 35.62 | 35.84 | 35.525 | 2071183 |
| 1738107600 | 35.72 | -0.06 | -0.17 | 35.36 | 35.76 | 35.265 | 3105907 |
| 1738021200 | 35.78 | 0.41 | 1.16 | 35.33 | 35.8 | 35.22 | 2691060 |
| 1737762000 | 35.37 | 0.7 | 2.02 | 35.05 | 35.42 | 34.97 | 2085212 |
| 1737675600 | 34.67 | 0 | 0.00 | 34.67 | 34.67 | 34.67 | 0 |
| 1737589200 | 34.67 | -0.43 | -1.23 | 34.87 | 34.91 | 34.63 | 2183784 |
| 1737502800 | 35.1 | 1.06 | 3.11 | 34.75 | 35.105 | 34.55 | 2091553 |
| 1737157200 | 34.04 | 0.89 | 2.68 | 33.82 | 34.11 | 33.74 | 1859726 |
| 1737070800 | 33.15 | 0.22 | 0.67 | 33.02 | 33.22 | 32.994999 | 2162940 |
| 1736984400 | 32.93 | 0.72 | 2.24 | 32.869999 | 32.99 | 32.68 | 1902669 |
| 1736898000 | 32.21 | 0.23 | 0.72 | 32.07 | 32.299999 | 31.88 | 1346804 |
| 1736811600 | 31.98 | -0.33 | -1.02 | 31.92 | 32.009999 | 31.74 | 2473761 |
| 1736552400 | 32.31 | -0.16 | -0.49 | 32.689999 | 32.725 | 32.28 | 2060031 |
| 1736379600 | 32.47 | 0.01 | 0.03 | 32.25 | 32.475 | 32.189999 | 1232766 |
| 1736293200 | 32.46 | 0.41 | 1.28 | 32.619999 | 32.619999 | 32.045 | 2641433 |
| 1736206800 | 32.049999 | 0.63 | 2.01 | 32.119999 | 32.354999 | 31.965 | 1851365 |
| 1735947600 | 31.42 | 1.14 | 3.76 | 31.59 | 31.605 | 31.245 | 1805331 |
| 1735861200 | 30.28 | -0.04 | -0.13 | 30.35 | 30.5 | 30.18 | 975544 |
| 1735688400 | 30.32 | -0.28 | -0.92 | 30.53 | 30.72 | 30.145 | 1094935 |
| 1735602000 | 30.6 | -0.09 | -0.29 | 30.46 | 30.69 | 30.355 | 1341136 |
| 1735342800 | 30.69 | 0.05 | 0.16 | 30.66 | 30.79 | 30.455 | 1095144 |
| 1735256400 | 30.64 | 0.09 | 0.29 | 30.67 | 30.735 | 30.43 | 862223 |
| 1735077840 | 30.55 | 0.26 | 0.86 | 30.34 | 30.65 | 30.26 | 583952 |
| 1734997200 | 30.29 | 0.51 | 1.71 | 30.07 | 30.34 | 29.96 | 1801483 |
| 1734738000 | 29.78 | -0.03 | -0.10 | 29.64 | 30.045 | 29.58 | 2302343 |
| 1734651600 | 29.81 | -0.21 | -0.70 | 29.92 | 29.985 | 29.73 | 2434639 |
| 1734565200 | 30.02 | -1.38 | -4.39 | 31.19 | 31.3 | 29.99 | 1662436 |
| 1734478800 | 31.4 | -0.42 | -1.32 | 31.48 | 31.605 | 31.35 | 1418296 |
| 1734392400 | 31.82 | -0.04 | -0.13 | 31.86 | 31.89 | 31.705 | 1296313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
