We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.25 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.75 | Open Interest | 150 | Day's Range | 12.40 - 13.00 |
| Open | 12.40 | Prev Close | 38.74 | Last Trade | 07/2/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 14.25 | 17.75 | 13.00 | -66.44 % | 2 | 150 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 9.85 | 12.55 | 14.25 | -17.87 % | 3 | 83 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 5.35 | 8.65 | 7.20 | -53.55 % | 13 | 566 |
| 527.50 | 4.85 | 5.70 | 5.37 | -51.84 % | 62 | 79 |
| 530.00 | 3.00 | 4.25 | 4.00 | -65.22 % | 615 | 300 |
| 532.50 | 1.14 | 2.89 | 2.57 | -71.44 % | 94 | 32 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 1.02 | 1.31 | 1.19 | -77.33 % | 108 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 515.00 | 0.31 | 0.80 | 0.60 | 76.47 % | 360 | 154 |
| 517.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.91 | 1.33 | 1.09 | 122.45 % | 779 | 3,121 |
| 522.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 3.25 | 4.30 | 4.03 | 185.82 % | 264 | 355 |
| 532.50 | 4.40 | 5.65 | 5.30 | 181.91 % | 109 | 255 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
