We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.51 | Volume | 397 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 140 | Day's Range | 0.53 - 1.10 |
| Open | 0.85 | Prev Close | 1.03 | Last Trade | 25/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 12.55 | 14.70 | 16.40 | 0.00 % | 0 | 8 |
| 455.00 | 11.05 | 11.70 | 10.90 | -32.42 % | 146 | 98 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 6.75 | 7.30 | 6.55 | -49.62 % | 97 | 43 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 2.98 | 3.90 | 2.97 | -55.00 % | 208 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 5.00 | 5.85 | 5.83 | -7.17 % | 151 | 100 |
| 460.00 | 5.35 | 6.85 | 6.75 | -3.57 % | 406 | 647 |
| 462.50 | 7.05 | 8.30 | 8.20 | 2.50 % | 81 | 45 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 9.85 | 11.20 | 11.25 | 4.75 % | 77 | 59 |
| 470.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 472.50 | 13.35 | 14.55 | 13.83 | 14.11 % | 4 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
