We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 2,284 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 347 | Day's Range | 3.60 - 15.90 |
| Open | 14.65 | Prev Close | 0.42 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 455.00 | 16.10 | 18.65 | 16.13 | -78.56 % | 255 | 1 |
| 457.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 7.80 | 8.35 | 8.00 | -78.38 % | 1,100 | 2 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 452.50 | 4.30 | 4.90 | 4.62 | 926.67 % | 92 | 1 |
| 455.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 457.50 | 5.35 | 6.85 | 6.28 | 1,041.82 % | 138 | 40 |
| 460.00 | 6.70 | 7.45 | 7.00 | 1,066.67 % | 1,278 | 144 |
| 462.50 | 7.40 | 8.40 | 8.00 | 952.63 % | 78 | 13 |
| 465.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 467.50 | 9.60 | 10.65 | 10.74 | 913.21 % | 71 | 15 |
| 470.00 | 11.10 | 12.05 | 11.00 | 978.43 % | 370 | 218 |
| 472.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 475.00 | 13.65 | 15.55 | 15.15 | 829.45 % | 144 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
