We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.41 | Volume | 25 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.02 | Open Interest | 22 | Day's Range | 1.02 - 2.60 |
| Open | 1.72 | Prev Close | 2.20 | Last Trade | 01/3/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 465.00 | 12.90 | 15.10 | 12.45 | 3.66 % | 133 | 66 |
| 467.50 | 11.75 | 13.60 | 11.65 | 2.37 % | 129 | 19 |
| 470.00 | 10.05 | 11.05 | 10.80 | 5.99 % | 134 | 147 |
| 472.50 | 8.00 | 9.80 | 9.40 | 12.31 % | 75 | 28 |
| 475.00 | 6.10 | 8.40 | 7.60 | 13.26 % | 169 | 176 |
| 477.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 482.50 | 2.98 | 4.95 | 4.20 | -13.40 % | 41 | 35 |
| 485.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 3.10 | 3.55 | 3.50 | -40.37 % | 28 | 10 |
| 465.00 | 3.75 | 4.40 | 4.25 | -39.46 % | 115 | 152 |
| 467.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.95 | 7.15 | 5.60 | -37.71 % | 267 | 956 |
| 472.50 | 6.15 | 8.30 | 11.40 | 8.16 % | 4 | 31 |
| 475.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 477.50 | 7.65 | 9.60 | 11.95 | -7.00 % | 14 | 2 |
| 480.00 | 9.20 | 12.20 | 10.25 | -31.21 % | 36 | 1,052 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 12.75 | 14.85 | 20.40 | 2.20 % | 21 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
