Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 10,315 |
|
|||||
| News | - | ||||||
| Day High | 194.90 | Low High |
|||||
| Day Low | 185.876 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.59 | 0.83% | 193.29 | 22:23:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 194.90 | 185.876 | 194.90 | 191.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 10,315 | - | 126.30 - 450.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:23:49 | 1,117 | 193.29p | GBX |
Ceres Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/1/2024 | 18:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 18/1/2024 | 18:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 18/1/2024 | 18:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 22/12/2023 | 18:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 01/12/2023 | 05:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 30/11/2023 | 18:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 31/10/2023 | 18:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 05/10/2023 | 17:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 05/10/2023 | 01:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 29/9/2023 | 16:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 28/9/2023 | 16:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 28/9/2023 | 16:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Historical CWR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 201.40 | 177.00 | 190.73 | 23,995 | 16.29 | 9.20% |
| 1 Month | 142.70 | 201.40 | 134.90 | 175.95 | 38,837 | 50.59 | 35.45% |
| 3 Months | 161.20 | 201.40 | 126.30 | 156.86 | 31,231 | 32.09 | 19.91% |
| 6 Months | 224.00 | 262.70 | 126.30 | 178.78 | 41,618 | -30.71 | -13.71% |
| 1 Year | 320.00 | 450.10 | 126.30 | 236.49 | 39,749 | -126.71 | -39.60% |
| 3 Years | 1,000.00 | 1,278.76 | 126.30 | 391.60 | 22,542 | -806.71 | -80.67% |
| 5 Years | 181.00 | 1,626.00 | 126.30 | 499.01 | 27,821 | 12.29 | 6.79% |
