We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.2 | 7.5 | 56 | 61.2 | 54.1 | 40915 | 56.36658248 | DE |
| 4 | 0.5 | 0.837520938023 | 59.7 | 62.3 | 44.8 | 58391 | 54.38406608 | DE |
| 12 | -85.4 | -58.6538461538 | 145.6 | 161.8 | 44.8 | 62101 | 74.12045551 | DE |
| 26 | -167.1 | -73.5151781786 | 227.3 | 231.1 | 44.8 | 49194 | 111.4509985 | DE |
| 52 | -79.8 | -57 | 140 | 310.852 | 44.8 | 44490 | 158.90883547 | DE |
| 156 | -642.3 | -91.4306049822 | 702.5 | 778.1 | 44.8 | 32617 | 233.45474842 | DE |
| 260 | -436.8 | -87.8873239437 | 497 | 1626 | 44.8 | 28164 | 421.26623182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745591820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1745505420 | 59.5 | 2.9 | 5.12 | 56.6 | 59.7 | 55.5 | 21774 |
| 1745422260 | 56.6 | 2.1 | 3.85 | 55.5 | 58.1 | 54.1 | 57258 |
| 1745332860 | 54.5 | -2.3 | -4.05 | 56 | 56.8 | 54.5 | 43712 |
| 1744903620 | 56.8 | -1.5 | -2.57 | 56 | 59.3 | 56 | 1891 |
| 1744817280 | 58.3 | -4 | -6.42 | 58.9 | 61.4765 | 57.4 | 7228 |
| 1744708860 | 62.3 | 4.2 | 7.23 | 58.3 | 62.3 | 56 | 13423 |
| 1744644420 | 58.1 | 2.1 | 3.75 | 56.2 | 59.5 | 53.2 | 107128 |
| 1744385340 | 56 | 0 | 0.00 | 55.3 | 58.1 | 53.2 | 54513 |
| 1744298820 | 56 | -2.7 | -4.60 | 54.9 | 62.1 | 54.9 | 57166 |
| 1744212720 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.7 | 0 |
| 1744126320 | 58.7 | 4.4 | 8.10 | 57 | 60.8 | 54.5 | 11685 |
| 1744039740 | 54.3 | 5.22 | 10.64 | 48.6 | 57.6 | 44.8 | 129447 |
| 1743780720 | 49.08 | 0.48 | 0.99 | 52.4 | 52.4 | 48.725 | 107474 |
| 1743780540 | 48.6 | -4.6 | -8.65 | 52.4 | 53.8 | 46.3 | 107474 |
| 1743691320 | 53.2 | -2.3 | -4.14 | 54.5 | 56 | 53 | 47724 |
| 1743607620 | 55.5 | 0.2 | 0.36 | 55.5 | 55.5 | 53.0713 | 144456 |
| 1743521100 | 55.3 | 1.2 | 2.22 | 55.5 | 55.5 | 52 | 28387 |
| 1743434880 | 54.1 | -1 | -1.81 | 56.8 | 56.8 | 52.8 | 18548 |
| 1743179340 | 55.1 | -2.7 | -4.67 | 59.7 | 59.7 | 54.3 | 91758 |
| 1743090060 | 57.8 | -3.8 | -6.17 | 63.7 | 63.7 | 57.8 | 93555 |
| 1743003240 | 61.6 | -0.7 | -1.12 | 60.4 | 63.7 | 60.4 | 40510 |
| 1742917260 | 62.3 | 0.7 | 1.14 | 60 | 64.4 | 60 | 54340 |
| 1742830680 | 61.6 | -5.1 | -7.65 | 66.9 | 66.9 | 60.8 | 129389 |
| 1742571720 | 66.7 | -6.3 | -8.63 | 69.6 | 76.2 | 61.4 | 287485 |
| 1742485080 | 73 | -2.5 | -3.31 | 73.2 | 74.9 | 70.5 | 57076 |
| 1742398560 | 75.5 | 4.4 | 6.19 | 68 | 76.1138 | 67.099999 | 113430 |
| 1742315280 | 71.1 | 5.7 | 8.72 | 65 | 72 | 65 | 69833 |
| 1742222280 | 65.4 | 4.8 | 7.92 | 59.7 | 65.4 | 58.5 | 81603 |
| 1741969560 | 60.6 | 1.5 | 2.54 | 62.1 | 62.1 | 59.1 | 1000 |
| 1741883340 | 59.1 | -0.9 | -1.50 | 59.7 | 60.6 | 58.1 | 29104 |
| 1741793760 | 60 | 1.1 | 1.87 | 60.8 | 62.7 | 59.197 | 18390 |
| 1741704540 | 58.9 | -2.9 | -4.69 | 60 | 62.7 | 58.9 | 65151 |
| 1741624140 | 61.8 | 1.8 | 3.00 | 60 | 65 | 60 | 31461 |
| 1741364940 | 60 | -3.3 | -5.21 | 62.9 | 64.8 | 60 | 74 |
| 1741278540 | 63.3 | -2.5 | -3.80 | 65 | 67.275 | 62.69 | 23179 |
| 1741189020 | 65.8 | -3.4 | -4.91 | 65.4 | 69.2 | 65.4 | 15585 |
| 1741083780 | 69.2 | -1.7 | -2.40 | 73.6 | 73.6 | 66.3 | 2300 |
| 1741016520 | 70.9 | -2.1 | -2.88 | 73.8 | 73.8 | 68.8 | 50616 |
| 1740760080 | 73 | 2.7 | 3.84 | 66.9 | 74.5 | 66.7 | 25354 |
| 1740673980 | 70.3 | -1.7 | -2.36 | 72 | 74.5 | 68.2 | 74740 |
| 1740584040 | 72 | 4 | 5.88 | 68 | 74.5 | 68 | 125499 |
| 1740498240 | 68 | -5.2 | -7.10 | 72.8 | 73.2 | 68 | 38186 |
| 1740414420 | 73.2 | -4.2 | -5.43 | 74.9 | 78.1 | 73 | 53012 |
| 1740152280 | 77.4 | -4 | -4.91 | 84 | 86.3875 | 76.6 | 281777 |
| 1740068940 | 81.4 | -49.9 | -38.00 | 84.3758 | 88 | 68.6 | 405762 |
| 1739982540 | 131.3 | -4.7 | -3.46 | 133 | 136.4 | 131.008 | 16220 |
| 1739895960 | 136 | 2.4 | 1.80 | 137.8 | 137.8 | 130.366 | 21763 |
| 1739806500 | 133.6 | -11 | -7.61 | 137.19999 | 140.6 | 133 | 6666 |
| 1739547420 | 144.6 | 2.5 | 1.76 | 138.9 | 144.6 | 138.125 | 9735 |
| 1739460900 | 142.1 | -3.3 | -2.27 | 139.5 | 142.77099 | 138.3 | 43588 |
| 1739378040 | 145.4 | -0.7 | -0.48 | 146.1 | 150.5 | 139.78 | 8823 |
| 1739291220 | 146.1 | -4.2 | -2.79 | 148 | 152.4 | 146.1 | 21446 |
| 1739202480 | 150.3 | 5.3 | 3.66 | 144.19999 | 151.471 | 144.19999 | 22191 |
| 1738937700 | 145 | -1.3 | -0.89 | 145 | 150.5 | 143.1 | 34187 |
| 1738855980 | 146.3 | -2.3 | -1.55 | 147.1 | 153.6 | 146.3 | 19646 |
| 1738772880 | 148.6 | -2.9 | -1.91 | 150.69999 | 151.69999 | 144.4 | 51633 |
| 1738686480 | 151.5 | 3.8 | 2.57 | 145 | 151.5 | 145 | 15129 |
| 1738596900 | 147.69999 | -8.54 | -5.47 | 148.4 | 150.69999 | 144.995 | 64890 |
| 1738337520 | 156.24 | 12.54 | 8.73 | 145.6 | 161.8 | 142.5 | 46502 |
| 1738254840 | 143.69999 | 4 | 2.86 | 144.19999 | 148.19999 | 136 | 84036 |
| 1738165140 | 139.69999 | -0.3 | -0.21 | 146.1 | 157.6 | 137.56899 | 115765 |
| 1738078980 | 140 | -4.4 | -3.05 | 137.4 | 151.3 | 137.4 | 95234 |
| 1737975300 | 144.4 | -4 | -2.70 | 146.3 | 146.846 | 141.19999 | 98417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
