We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.05 | 6.00 | 5.00 | 0.00 % | 0 | 3 |
| 112.00 | 4.05 | 4.65 | 3.80 | 0.00 % | 0 | 98 |
| 113.00 | 3.05 | 3.50 | 3.10 | -2.21 % | 64 | 126 |
| 114.00 | 2.04 | 2.54 | 2.15 | -6.52 % | 17 | 162 |
| 115.00 | 1.06 | 1.51 | 1.35 | -20.59 % | 322 | 3,479 |
| 116.00 | 0.33 | 0.83 | 0.38 | -55.81 % | 2,429 | 2,330 |
| 117.00 | 0.01 | 0.06 | 0.01 | -96.55 % | 6,300 | 5,304 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 135 | 2,468 |
| 120.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 143 | 3,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.01 | 0.41 | 0.01 | 0.00 % | 17 | 681 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.01 | 0.05 | 0.01 | -85.71 % | 2,885 | 3,386 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.49 | 0.91 | 0.80 | -17.53 % | 2,062 | 146 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
