We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 2.05 | 1.61 | 0.00 % | 1 | 0 |
| 40.50 | 1.39 | 1.65 | 1.66 | 0.00 % | 0 | 1 |
| 41.00 | 0.97 | 1.05 | 1.21 | 0.00 % | 0 | 8 |
| 41.50 | 0.62 | 0.70 | 0.39 | -54.12 % | 3 | 98 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.08 | 0.10 | 0.07 | -76.67 % | 98 | 86 |
| 43.50 | 0.03 | 0.06 | 0.03 | -76.92 % | 12 | 77 |
| 44.00 | 0.02 | 0.04 | 0.02 | -80.00 % | 7 | 59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.04 | 0.07 | 0.10 | 0.00 % | 0 | 50 |
| 40.00 | 0.07 | 0.09 | 0.11 | -47.62 % | 20 | 92 |
| 40.50 | 0.12 | 0.14 | 0.17 | -41.38 % | 1 | 25 |
| 41.00 | 0.21 | 0.24 | 0.34 | -24.44 % | 2 | 34 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.81 | 1.07 | 1.11 | -14.62 % | 5 | 377 |
| 43.00 | 1.11 | 1.32 | 1.68 | 50.00 % | 1 | 153 |
| 43.50 | 1.72 | 1.98 | 2.15 | 0.00 % | 0 | 136 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
