S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
US Foods Holding Corporation (USFD)
US Foods Holding Corporation (USFD) Options

USFD US Foods Holding Corporation

55.16

0.24 (0.44%)

18 May 2024 - Closed

Delayed by 15 minutes

USFD May 17 2024 40 Call

View Full USFD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 May 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USFD Option Chain - 17 May 2024

USFD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.30	14.60	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	4.80	7.00	5.00	0.00 %	0	541
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
62.50	0.00	0.75	0.00	0.00 %	0	0
65.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.05	0.75	0.05	0.00 %	0	401
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.05	0.05	0.05	0.00 %	0	4,672
52.50	0.10	0.10	0.10	0.00 %	0	1,955
55.00	0.05	0.80	0.35	0.00 %	0	81
57.50	0.70	4.30	0.00	0.00 %	0	0
60.00	4.60	5.10	0.00	0.00 %	0	0
62.50	0.00	0.00	0.00	0.00 %	0	0
65.00	7.90	10.30	0.00	0.00 %	0	0

LBR [Lybra Finance]

Brookfield Asset Managem...

Zions Bancorporation NA

abrdn Healthcare Opportu...

IT0005562936 20240621 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions