We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -2.49790678203 | 71.66 | 72.84 | 68.96 | 1932594 | 70.5540446 | CS |
| 4 | 2.975 | 4.44726810673 | 66.895 | 72.84 | 64.07 | 1913591 | 69.14062381 | CS |
| 12 | 8.11 | 13.1314766839 | 61.76 | 72.84 | 59 | 1824801 | 64.71149124 | CS |
| 26 | 16.22 | 30.2329916123 | 53.65 | 72.84 | 50.05 | 1860378 | 59.36015982 | CS |
| 52 | 25.12 | 56.1340782123 | 44.75 | 72.84 | 43.24 | 1812519 | 54.85321322 | CS |
| 156 | 37.55 | 116.181930693 | 32.32 | 72.84 | 25.49 | 1810057 | 42.59606948 | CS |
| 260 | 29.52 | 73.1598513011 | 40.35 | 72.84 | 8.32 | 2146424 | 35.23957297 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 69.87 | -0.1 | -0.14 | 70.06 | 70.2399 | 69.46 | 1269957 |
| 1733874000 | 69.97 | 0.44 | 0.63 | 70.02 | 70.645 | 69.57 | 1905211 |
| 1733787600 | 69.53 | -2.47 | -3.43 | 71.77 | 72.09 | 68.96 | 3319842 |
| 1733528400 | 72 | -0.33 | -0.46 | 72.31 | 72.6 | 71.7 | 1102721 |
| 1733442000 | 72.33 | 0.34 | 0.47 | 71.73 | 72.84 | 71.57 | 2134300 |
| 1733355600 | 71.99 | 1.38 | 1.95 | 70.33 | 72.04 | 69.87 | 2443404 |
| 1733269200 | 70.61 | 1.06 | 1.52 | 69.79 | 70.96 | 69.55 | 3443866 |
| 1733182800 | 69.55 | -0.22 | -0.32 | 69.75 | 70.095 | 69.28 | 1901558 |
| 1732917840 | 69.77 | -0.08 | -0.11 | 69.89 | 70.24 | 69.6 | 865304 |
| 1732750800 | 69.85 | -0.32 | -0.46 | 70.5 | 70.8 | 69.67 | 1229616 |
| 1732664400 | 70.17 | 0.28 | 0.40 | 69.94 | 70.27 | 69.65 | 1586209 |
| 1732578000 | 69.89 | 0.46 | 0.66 | 70.05 | 70.52 | 69.42 | 2379448 |
| 1732318800 | 69.43 | 1.51 | 2.22 | 68.23 | 69.69 | 68.2 | 1976951 |
| 1732232400 | 67.92 | 1.35 | 2.03 | 66.599999 | 68.08 | 66.459999 | 2108531 |
| 1732146000 | 66.569999 | 0.06 | 0.09 | 66.22 | 66.629999 | 65.8 | 1977396 |
| 1732059600 | 66.51 | 1.14 | 1.74 | 64.81 | 66.56 | 64.78 | 1811840 |
| 1731973200 | 65.37 | 0.7 | 1.08 | 64.84 | 65.42 | 64.069999 | 1693410 |
| 1731714000 | 64.67 | -1.31 | -1.99 | 65.879999 | 66.31 | 64.56 | 1723969 |
| 1731627600 | 65.98 | -0.84 | -1.26 | 66.819999 | 67.205 | 65.87 | 1689419 |
| 1731541200 | 66.819999 | -0.19 | -0.28 | 67.019999 | 67.37 | 66.76 | 1436594 |
| 1731454800 | 67.01 | -0.48 | -0.71 | 67.53 | 67.5805 | 66.79 | 1600199 |
| 1731368400 | 67.49 | 0.6 | 0.90 | 67.47 | 68 | 67.23 | 1896776 |
| 1731109200 | 66.89 | 0.33 | 0.50 | 66.59 | 67.79 | 66.36 | 2014652 |
| 1731022800 | 66.56 | 0.76 | 1.16 | 66.22 | 67.23 | 65.019999 | 2884760 |
| 1730936400 | 65.8 | 2.68 | 4.25 | 65.2 | 66.66 | 64.735 | 4335045 |
| 1730850000 | 63.12 | 1.36 | 2.20 | 61.8 | 63.625 | 61.685 | 1738196 |
| 1730763600 | 61.76 | 0.32 | 0.52 | 61.4 | 62.42 | 61.32 | 2127767 |
| 1730500800 | 61.44 | -0.21 | -0.34 | 61.95 | 62.495 | 61.28 | 1842878 |
| 1730414400 | 61.65 | -0.06 | -0.10 | 61.69 | 62.24 | 61.5 | 1097756 |
| 1730328000 | 61.71 | -0.13 | -0.21 | 61.62 | 62.535 | 61.575 | 1139519 |
| 1730241600 | 61.84 | 0.84 | 1.38 | 60.33 | 62.17 | 59.65 | 1977235 |
| 1730155200 | 61 | 0.26 | 0.43 | 61.07 | 61.46 | 60.72 | 1634968 |
| 1729896000 | 60.74 | 0.03 | 0.05 | 61.12 | 61.33 | 60.58 | 1344751 |
| 1729809600 | 60.71 | -0.45 | -0.74 | 61.29 | 61.29 | 59.8 | 2389307 |
| 1729723200 | 61.16 | -0.98 | -1.58 | 61.67 | 61.735 | 60.935 | 1137852 |
| 1729636800 | 62.14 | -0.08 | -0.13 | 62.19 | 62.305 | 61.66 | 725629 |
| 1729550400 | 62.22 | -0.11 | -0.18 | 62.2 | 62.6 | 62.05 | 1047768 |
| 1729291200 | 62.33 | 0.33 | 0.53 | 62.22 | 62.67 | 61.93 | 1294616 |
| 1729204800 | 62 | -0.27 | -0.43 | 62.43 | 62.51 | 61.68 | 1349438 |
| 1729118400 | 62.27 | -0.27 | -0.43 | 62.43 | 63.045 | 62.26 | 1100222 |
| 1729032000 | 62.54 | 0.41 | 0.66 | 62.19 | 63.13 | 62.06 | 1242085 |
| 1728945600 | 62.13 | 0.84 | 1.37 | 61.8 | 62.4 | 61.31 | 943559 |
| 1728686400 | 61.29 | 0.64 | 1.06 | 60.65 | 61.34 | 60.4 | 1246928 |
| 1728600000 | 60.65 | -0.7 | -1.14 | 61.28 | 61.32 | 60.32 | 1902800 |
| 1728513600 | 61.35 | -0.13 | -0.21 | 61.41 | 61.78 | 61.17 | 1794337 |
| 1728427200 | 61.48 | 0.68 | 1.12 | 61.07 | 61.56 | 60.43 | 1320760 |
| 1728340800 | 60.8 | -0.46 | -0.75 | 61.16 | 61.16 | 60.46 | 784113 |
| 1728081600 | 61.26 | 0.32 | 0.53 | 61.56 | 61.69 | 60.69 | 1477088 |
| 1727995200 | 60.94 | -0.57 | -0.93 | 61.24 | 61.69 | 60.685 | 1102692 |
| 1727908800 | 61.51 | -0.04 | -0.06 | 61.3 | 61.54 | 60.74 | 1384564 |
| 1727822400 | 61.55 | 0.05 | 0.08 | 61.5 | 61.7 | 60.9 | 1441716 |
| 1727736000 | 61.5 | 1.34 | 2.23 | 60.56 | 61.6 | 60.145 | 2695158 |
| 1727476800 | 60.16 | -2.66 | -4.23 | 62.5 | 62.735 | 59 | 7417085 |
| 1727390400 | 62.82 | 0.45 | 0.72 | 62.39 | 62.94 | 62.38 | 1005964 |
| 1727304000 | 62.37 | 0.58 | 0.94 | 62.5 | 62.565 | 62.09 | 942351 |
| 1727217600 | 61.79 | 0.14 | 0.23 | 61.65 | 62.04 | 61.59 | 1023007 |
| 1727131200 | 61.65 | 0.07 | 0.11 | 61.78 | 62.19 | 61.5 | 956610 |
| 1726872000 | 61.58 | -0.37 | -0.60 | 61.82 | 62.02 | 61.41 | 4768363 |
| 1726785600 | 61.95 | 1.04 | 1.71 | 61.82 | 62.22 | 61.44 | 2019944 |
| 1726699200 | 60.91 | -0.27 | -0.44 | 61.49 | 62.34 | 60.4566 | 2373575 |
| 1726612800 | 61.18 | 0.17 | 0.28 | 60.87 | 61.51 | 60.67 | 3343004 |
| 1726526400 | 61.01 | 1.23 | 2.06 | 60 | 61.11 | 59.98 | 1544413 |
| 1726267200 | 59.78 | 0.57 | 0.96 | 59.36 | 59.8 | 59.06 | 1193283 |
| 1726180800 | 59.21 | 1.21 | 2.09 | 57.95 | 59.25 | 57.88 | 1410761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
