Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Ventures Group Inc (PK) | PACV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0024 | 06:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0024 | 0.0024 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.00095 - 0.3125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.0024 | USD |
Pacific Ventures (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 05:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/11/2023 | 13:43 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 28/10/2023 | 08:24 | Edgar (US Regulatory) | Form 8-K - Current report |
| 25/9/2023 | 20:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 19/8/2023 | 02:47 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 20/7/2023 | 05:37 | Edgar (US Regulatory) | Form DEF 14C - Other definitive information statements |
| 29/6/2023 | 20:15 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
Historical PACV Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0026 | 0.0012 | 0.0024579 | 154,921 | 0.0008 | 50.00% |
| 1 Month | 0.0029 | 0.0029 | 0.00095 | 0.0013771 | 1,732,988 | -0.0005 | -17.24% |
| 3 Months | 0.025 | 0.0375 | 0.00095 | 0.0218964 | 2,803,667 | -0.0226 | -90.40% |
| 6 Months | 0.10 | 0.125 | 0.00095 | 0.0524697 | 20,433,156 | -0.0976 | -97.60% |
| 1 Year | 0.275 | 0.3125 | 0.00095 | 0.0854219 | 11,614,305 | -0.2726 | -99.13% |
| 3 Years | 105.00 | 180.00 | 0.00095 | 0.9075208 | 5,764,113 | -105.00 | -100.00% |
| 5 Years | 1.15 | 500.00 | 0.00095 | 0.9474669 | 6,263,840 | -1.15 | -99.79% |
