Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Ventures Group Inc (PK) | PACV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -16.67% | 0.0015 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0018 | 0.0011 | 0.0018 | 0.0015 | 0.0018 |
PACV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0008 | 0.0010394 | 2,971,596 | -0.0001 | -6.25% |
| 1 Month | 0.0019 | 0.00274 | 0.0008 | 0.0012076 | 2,016,698 | -0.0004 | -21.05% |
| 3 Months | 0.008 | 0.015 | 0.0008 | 0.0015481 | 1,540,065 | -0.0065 | -81.25% |
| 6 Months | 0.075 | 0.1125 | 0.0008 | 0.0511847 | 20,063,230 | -0.0735 | -98.00% |
| 1 Year | 0.20 | 0.3125 | 0.0008 | 0.0833679 | 11,681,070 | -0.1985 | -99.25% |
| 3 Years | 122.25 | 180.00 | 0.0008 | 0.9026041 | 5,808,159 | -122.25 | -100.00% |
| 5 Years | 1.1088 | 500.00 | 0.0008 | 0.9428832 | 6,286,942 | -1.11 | -99.86% |
PACV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0018 | 0.0011 | 378,000 |
| 03 May 2024 | 0.0018 | 0.00089 | 98.02% | 0.0009 | 0.0018 | 0.0009 | 32,284 |
| 02 May 2024 | 0.000909 | -0.00012 | -11.75% | 0.001 | 0.001 | 0.0008 | 2,524,100 |
| 01 May 2024 | 0.00103 | -0.00009 | -8.28% | 0.0012 | 0.0012 | 0.001 | 5,110,000 |
| 30 Apr 2024 | 0.001123 | -0.00128 | -53.21% | 0.0016 | 0.0016 | 0.001 | 4,220,000 |
| 27 Apr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| 26 Apr 2024 | 0.0024 | -0.0002 | -7.69% | 0.0024 | 0.0024 | 0.0024 | 2,692 |
| 25 Apr 2024 | 0.0026 | 0.0008 | 44.44% | 0.0018 | 0.0026 | 0.00155 | 673,507 |
| 24 Apr 2024 | 0.0018 | 0.0006 | 50.01% | 0.0018 | 0.0018 | 0.0018 | 46,000 |
| 23 Apr 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0017 | 0.0012 | 50,908 |
| 20 Apr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,500 |
| 19 Apr 2024 | 0.0016 | 0.0004 | 33.34% | 0.0015 | 0.0016 | 0.00148 | 90,134 |
| 18 Apr 2024 | 0.0012 | 0.00007 | 6.19% | 0.0011 | 0.0018 | 0.0011 | 51,919 |
| 17 Apr 2024 | 0.00113 | -0.00083 | -42.35% | 0.0019 | 0.0019 | 0.00095 | 16,196,308 |
| 16 Apr 2024 | 0.00196 | -0.00034 | -14.78% | 0.00204 | 0.00204 | 0.00196 | 10,100 |
| 13 Apr 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| 12 Apr 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 0.0023 | 10,000 |
| 11 Apr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| 10 Apr 2024 | 0.0025 | -0.00009 | -3.47% | 0.0025 | 0.00274 | 0.0025 | 89,236 |
| 09 Apr 2024 | 0.00259 | 0.00097 | 60.17% | 0.00259 | 0.00259 | 0.00259 | 160 |
| 06 Apr 2024 | 0.001617 | -0.00072 | -30.93% | 0.0019 | 0.0019 | 0.0014 | 5,175,024 |
| 05 Apr 2024 | 0.002341 | 0.00 | 0.00% | 0.002341 | 0.002341 | 0.002341 | 0 |
