We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Apr 12, 2013 12:00 - Hiscox, Ltd. (HCXLF: Grey Market) - Deleted Symbol - As of Fri, Apr 12, 2013, HCXLF is no longer a valid symbol. You may find a complete list of deleted symbols at...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.098 | -0.748205832952 | 13.098 | 13.098 | 13 | 1100 | 13 | CS |
4 | -0.098 | -0.748205832952 | 13.098 | 13.098 | 13 | 1100 | 13 | CS |
12 | -1 | -7.14285714286 | 14 | 14.653523 | 13 | 1565 | 14.32115609 | CS |
26 | -3.165386 | -19.5812583751 | 16.165386 | 16.28 | 13 | 6786 | 14.91052041 | CS |
52 | -0.75 | -5.45454545455 | 13.75 | 16.9 | 13 | 13431 | 14.08773545 | CS |
156 | -0.055293 | -0.42352936851 | 13.055293 | 16.9 | 10.52 | 11457 | 13.51981051 | CS |
260 | -4.2 | -24.4186046512 | 17.2 | 17.725282 | 8.04 | 6876 | 12.13333019 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions