S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Insurance Holdings Inc (UVE)
Universal Insurance Holdings Inc (UVE) Options

UVE Universal Insurance Holdings Inc

19.56

0.00 (0.00%)

Pre Market

Last Updated: 21:00:12

Delayed by 15 minutes

UVE Aug 16 2024 20 Call

View Full UVE Chain

0.90 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	16 Aug 2024
Offer	0.65	Open Interest	224	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

UVE Option Chain - 16 Aug 2024

UVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	9.10	11.50	7.65	0.00 %	0	3
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.10	6.50	4.40	6.02 %	3	9
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	0.65	0.90	0.00 %	0	224
22.50	0.05	0.25	0.10	-60.00 %	3	60
25.00	0.21	0.75	0.21	0.00 %	0	59
30.00	0.30	0.20	0.30	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.70	0.05	0.00 %	0	57
12.50	0.30	0.70	0.30	0.00 %	0	42
15.00	0.20	3.30	0.20	0.00 %	0	1,002
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.60	5.40	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.30	12.10	0.00	0.00 %	0	0

Netherlands DSL

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions