Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Insurance Holdings Inc | UVE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 19.76 | 04:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.88 | 19.6155 | 19.99 | 19.72 |
UVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 22.38 | 18.792 | 19.65 | 253,880 | -1.74 | -8.09% |
| 1 Month | 19.44 | 22.38 | 18.68 | 19.50 | 176,591 | 0.32 | 1.65% |
| 3 Months | 16.00 | 22.38 | 15.8964 | 19.46 | 201,907 | 3.76 | 23.50% |
| 6 Months | 16.06 | 22.38 | 15.625 | 17.89 | 198,603 | 3.70 | 23.04% |
| 1 Year | 16.20 | 22.38 | 11.155 | 15.48 | 253,908 | 3.56 | 21.98% |
| 3 Years | 14.13 | 22.38 | 8.39 | 14.47 | 220,274 | 5.63 | 39.84% |
| 5 Years | 29.55 | 30.97 | 8.39 | 17.06 | 222,799 | -9.79 | -33.13% |
UVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.72 | -0.33 | -1.65% | 20.04 | 20.10 | 19.59 | 187,965 |
| 02 May 2024 | 20.05 | 0.53 | 2.72% | 19.63 | 20.20 | 19.63 | 181,911 |
| 01 May 2024 | 19.52 | -0.10 | -0.51% | 19.52 | 19.84 | 19.50 | 188,137 |
| 30 Apr 2024 | 19.62 | 0.08 | 0.41% | 19.59 | 19.65 | 19.16 | 268,619 |
| 27 Apr 2024 | 19.54 | -0.76 | -3.74% | 21.50 | 22.38 | 18.792 | 442,766 |
| 26 Apr 2024 | 20.30 | 0.04 | 0.20% | 20.16 | 20.38 | 20.01 | 183,770 |
| 25 Apr 2024 | 20.26 | 0.15 | 0.75% | 20.05 | 20.48 | 20.05 | 220,472 |
| 24 Apr 2024 | 20.11 | 0.28 | 1.41% | 19.87 | 20.25 | 19.87 | 118,005 |
| 23 Apr 2024 | 19.83 | 0.21 | 1.07% | 19.67 | 20.10 | 19.63 | 130,364 |
| 20 Apr 2024 | 19.62 | 0.63 | 3.32% | 19.00 | 19.70 | 19.00 | 162,237 |
| 19 Apr 2024 | 18.99 | 0.21 | 1.12% | 18.83 | 19.12 | 18.83 | 136,294 |
| 18 Apr 2024 | 18.78 | -0.40 | -2.09% | 19.22 | 19.34 | 18.74 | 124,643 |
| 17 Apr 2024 | 19.18 | 0.07 | 0.37% | 18.83 | 19.27 | 18.68 | 168,335 |
| 16 Apr 2024 | 19.11 | 0.26 | 1.38% | 18.94 | 19.295 | 18.87 | 222,121 |
| 13 Apr 2024 | 18.85 | -0.34 | -1.77% | 19.13 | 19.23 | 18.78 | 221,599 |
| 12 Apr 2024 | 19.19 | 0.21 | 1.11% | 19.00 | 19.3399 | 18.79 | 103,437 |
| 11 Apr 2024 | 18.98 | -0.15 | -0.78% | 18.93 | 19.15 | 18.65 | 137,064 |
| 10 Apr 2024 | 19.13 | -0.11 | -0.57% | 19.26 | 19.31 | 18.844 | 121,241 |
| 09 Apr 2024 | 19.24 | -0.09 | -0.47% | 19.38 | 19.5188 | 19.215 | 92,381 |
| 06 Apr 2024 | 19.33 | 0.05 | 0.26% | 19.44 | 19.49 | 19.16 | 131,102 |
| 05 Apr 2024 | 19.28 | -0.38 | -1.93% | 19.83 | 19.90 | 19.26 | 147,390 |
| 04 Apr 2024 | 19.66 | -0.10 | -0.51% | 19.68 | 19.74 | 19.48 | 120,956 |
