ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIV Telefonica Brasil SA

9.08
0.01 (0.11%)
18 May 2024 - Closed
Delayed by 15 minutes

VIV May 17 2024 12.5 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date 17 May 2024
Offer 0.20 Open Interest 528 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

VIV Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.008.000.000.00 %00
5.003.605.506.100.00 %00
7.501.303.001.550.00 %00
10.000.040.050.040.00 %0197
12.500.130.200.130.00 %0528

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.001.450.000.00 %00
5.000.001.450.000.00 %00
7.500.050.050.050.00 %525
10.000.651.900.9518.75 %1266
12.502.855.100.000.00 %00