Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica Brasil SA | VIV | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.83% | 9.72 | 06:09:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.89 | 9.86 | 10.01 | 9.95 | 9.64 |
VIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.64 | 0.33 | 3.54% | 9.53 | 9.705 | 9.435 | 852,688 |
| 02 May 2024 | 9.31 | 0.07 | 0.76% | 9.29 | 9.41 | 9.17 | 724,917 |
| 01 May 2024 | 9.24 | -0.19 | -2.01% | 9.25 | 9.32 | 9.20 | 1,609,599 |
| 30 Apr 2024 | 9.43 | 0.02 | 0.21% | 9.44 | 9.54 | 9.40 | 893,079 |
| 27 Apr 2024 | 9.41 | 0.11 | 1.18% | 9.38 | 9.47 | 9.34 | 693,209 |
| 26 Apr 2024 | 9.30 | -0.12 | -1.27% | 9.315 | 9.41 | 9.30 | 784,814 |
| 25 Apr 2024 | 9.42 | 0.03 | 0.32% | 9.32 | 9.44 | 9.25 | 851,163 |
| 24 Apr 2024 | 9.39 | -0.02 | -0.21% | 9.35 | 9.48 | 9.30 | 566,141 |
| 23 Apr 2024 | 9.41 | 0.06 | 0.64% | 9.40 | 9.44 | 9.28 | 535,131 |
| 20 Apr 2024 | 9.35 | 0.08 | 0.86% | 9.29 | 9.37 | 9.25 | 554,809 |
| 19 Apr 2024 | 9.27 | -0.05 | -0.54% | 9.30 | 9.32 | 9.18 | 853,582 |
| 18 Apr 2024 | 9.32 | 0.02 | 0.22% | 9.34 | 9.355 | 9.205 | 576,556 |
| 17 Apr 2024 | 9.30 | -0.11 | -1.17% | 9.19 | 9.385 | 9.19 | 733,244 |
| 16 Apr 2024 | 9.41 | -0.15 | -1.57% | 9.45 | 9.52 | 9.32 | 845,788 |
| 13 Apr 2024 | 9.56 | -0.13 | -1.34% | 9.57 | 9.59 | 9.44 | 788,973 |
| 12 Apr 2024 | 9.69 | -0.19 | -1.92% | 9.76 | 9.81 | 9.66 | 793,057 |
| 11 Apr 2024 | 9.88 | -0.27 | -2.66% | 10.05 | 10.12 | 9.88 | 591,153 |
| 10 Apr 2024 | 10.15 | -0.04 | -0.39% | 10.12 | 10.19 | 10.07 | 1,197,919 |
| 09 Apr 2024 | 10.19 | 0.00 | 0.00% | 10.12 | 10.2651 | 10.09 | 534,656 |
| 06 Apr 2024 | 10.19 | -0.08 | -0.78% | 10.27 | 10.28 | 10.095 | 1,013,344 |
| 05 Apr 2024 | 10.27 | 0.15 | 1.48% | 10.18 | 10.365 | 10.15 | 712,727 |
| 04 Apr 2024 | 10.12 | 0.15 | 1.50% | 9.92 | 10.16 | 9.85 | 925,221 |
