We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 48.30 | 51.40 | 60.80 | 0.00 % | 0 | 7 |
| 220.00 | 38.20 | 42.00 | 53.00 | 0.00 % | 0 | 23 |
| 230.00 | 27.90 | 31.70 | 35.02 | 0.00 % | 0 | 42 |
| 240.00 | 18.90 | 21.20 | 33.68 | 0.00 % | 0 | 126 |
| 250.00 | 9.40 | 11.10 | 20.40 | 0.00 % | 0 | 128 |
| 260.00 | 0.50 | 0.75 | 0.75 | -64.62 % | 4 | 269 |
| 270.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 168 |
| 280.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 234 |
| 290.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 74 |
| 300.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 1.45 | 0.05 | 0.00 % | 0 | 8 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 22 |
| 230.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 35 |
| 240.00 | 0.04 | 2.15 | 0.04 | 0.00 % | 0 | 211 |
| 250.00 | 0.20 | 0.95 | 0.20 | 0.00 % | 0 | 127 |
| 260.00 | 0.65 | 1.10 | 0.50 | 47.06 % | 11 | 74 |
| 270.00 | 9.60 | 10.60 | 6.40 | 0.00 % | 0 | 41 |
| 280.00 | 19.30 | 20.80 | 20.14 | 0.00 % | 0 | 8 |
| 290.00 | 28.30 | 31.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.40 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
