ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VMC Vulcan Materials

228.05
3.34 (1.49%)
Last Updated: 03:19:06
Delayed by 15 minutes

VMC Mar 21 2025 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.85 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VMC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0036.5039.700.000.00 %00
195.0031.5035.000.000.00 %00
200.0027.4029.800.000.00 %00
210.0017.4020.200.000.00 %00
220.0010.1011.209.223.48 %65168
230.003.904.904.1515.28 %15
240.001.051.401.3939.00 %110
250.000.150.800.200.00 %021
260.000.601.350.600.00 %016
270.000.140.200.140.00 %0764

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.000.001.350.000.00 %00
195.000.051.500.000.00 %00
200.000.200.700.750.00 %05
210.000.801.002.530.00 %06
220.001.902.706.000.00 %051
230.005.806.7015.560.00 %082
240.0012.1015.1015.00-28.91 %132
250.0021.4024.1030.680.00 %043
260.0029.9034.0012.100.00 %06
270.0040.8044.0046.200.00 %01