We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 36.50 | 39.70 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.50 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.40 | 29.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 17.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.10 | 11.20 | 9.22 | 3.48 % | 65 | 168 |
| 230.00 | 3.90 | 4.90 | 4.15 | 15.28 % | 1 | 5 |
| 240.00 | 1.05 | 1.40 | 1.39 | 39.00 % | 1 | 10 |
| 250.00 | 0.15 | 0.80 | 0.20 | 0.00 % | 0 | 21 |
| 260.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 16 |
| 270.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 764 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 0.70 | 0.75 | 0.00 % | 0 | 5 |
| 210.00 | 0.80 | 1.00 | 2.53 | 0.00 % | 0 | 6 |
| 220.00 | 1.90 | 2.70 | 6.00 | 0.00 % | 0 | 51 |
| 230.00 | 5.80 | 6.70 | 15.56 | 0.00 % | 0 | 82 |
| 240.00 | 12.10 | 15.10 | 15.00 | -28.91 % | 1 | 32 |
| 250.00 | 21.40 | 24.10 | 30.68 | 0.00 % | 0 | 43 |
| 260.00 | 29.90 | 34.00 | 12.10 | 0.00 % | 0 | 6 |
| 270.00 | 40.80 | 44.00 | 46.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
