We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 457 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 12.00 | 13.91 | 0.00 % | 0 | 1 |
| 5.00 | 8.50 | 10.00 | 11.20 | 0.00 % | 0 | 5 |
| 7.50 | 5.90 | 7.90 | 7.90 | 0.00 % | 0 | 19 |
| 10.00 | 3.70 | 4.00 | 6.00 | 0.00 % | 0 | 457 |
| 12.50 | 1.00 | 2.30 | 4.00 | 0.00 % | 0 | 15 |
| 15.00 | 0.05 | 0.45 | 0.30 | -79.17 % | 500 | 843 |
| 17.50 | 0.05 | 0.15 | 0.01 | -98.00 % | 17 | 3,340 |
| 20.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 10 | 419 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.05 | 0.17 | 0.00 % | 0 | 200 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 21 |
| 12.50 | 0.15 | 0.45 | 0.25 | 66.67 % | 1 | 398 |
| 15.00 | 1.25 | 1.60 | 1.40 | 115.38 % | 369 | 1,877 |
| 17.50 | 3.60 | 5.30 | 3.44 | 92.18 % | 7 | 64 |
| 20.00 | 5.10 | 7.20 | 7.10 | 0.00 % | 0 | 5 |
| 22.50 | 8.30 | 10.50 | 9.75 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
