We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.29 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 2.13 | 2.77 | 2.52 | 0.80 % | 17 | 649 |
| 38.50 | 1.69 | 2.40 | 1.82 | 19.74 % | 12 | 9 |
| 39.00 | 1.34 | 1.78 | 1.50 | -1.32 % | 28 | 739 |
| 39.50 | 0.70 | 1.65 | 1.00 | 0.00 % | 9 | 398 |
| 40.00 | 0.46 | 0.65 | 0.58 | 5.45 % | 425 | 9,625 |
| 40.50 | 0.16 | 0.20 | 0.20 | -9.09 % | 2,689 | 6,342 |
| 41.00 | 0.03 | 0.04 | 0.03 | -50.00 % | 567 | 2,980 |
| 41.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 113 | 1,184 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 1,968 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 757 |
| 38.50 | 0.01 | 0.10 | 0.01 | 0.00 % | 4 | 447 |
| 39.00 | 0.01 | 0.01 | 0.08 | 300.00 % | 1,612 | 2,151 |
| 39.50 | 0.01 | 0.04 | 0.12 | 300.00 % | 1,048 | 1,717 |
| 40.00 | 0.03 | 0.04 | 0.03 | -57.14 % | 432 | 1,103 |
| 40.50 | 0.10 | 0.17 | 0.13 | -43.48 % | 307 | 444 |
| 41.00 | 0.15 | 0.84 | 0.53 | -22.06 % | 7 | 136 |
| 41.50 | 0.61 | 1.35 | 1.77 | 0.00 % | 0 | 1 |
| 42.00 | 1.10 | 1.84 | 1.59 | 0.00 % | 0 | 40 |
| 42.50 | 1.56 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
