ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Verizon Communications Inc

Verizon Communications Inc (VZ)

40.48
-0.09
(-0.22%)
Closed 11 November 8:00AM
40.4999
0.0199
(0.05%)
After Hours: 11:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6501-3.9148279952642.1542.3540.481786778841.03469953CS
4-2.7101-6.2719277944943.2144.240.481832044242.05977813CS
120.40991.0224494886540.0945.3640.061821790842.83676771CS
261.25993.2107543323139.2445.3638.71766015241.59816872CS
524.469912.406050513536.0345.3635.3951871871740.46808475CS
156-11.8001-22.56233269652.355.5130.1352140945841.74524726CS
260-19.5501-32.556369691960.0562.2930.1351949509946.85945541CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173110920040.48-0.09-0.2240.7440.8540.4221299387
173102280040.57-0.59-1.4341.1141.1940.5124212372
173093640041.16-0.1-0.2441.4841.6740.9321385734
173085000041.260.20.4941.0141.2740.8312317857
173076360041.06-0.3-0.7341.6541.7740.914750977
173050080041.36-0.77-1.8342.1542.3541.316672001
173041440042.130.852.0641.2642.6541.24531103570
173032800041.28-0.05-0.1241.3341.5141.1216366684
173024160041.33-0.29-0.7041.3341.6841.2715068627
173015520041.620.240.5841.4341.7841.3913572692
172989600041.38-0.48-1.1541.942.1841.3719715245
172980960041.86-1-2.3342.3842.4541.6423503732
172972320042.861.363.2841.8642.941.7627159065
172963680041.5-2.2-5.0341.7842.6440.7542801737
172955040043.7-0.29-0.6644.04544.243.618745100
172929120043.990.140.3243.7144.16543.6713056419
172920480043.85-0.06-0.1443.884443.52510537713
172911840043.910.170.3943.744.143.669458232
172903200043.740.551.2743.4743.9743.16515441621
172894560043.190.190.4442.9943.2942.899881789
1728686400430.050.1243.2143.2442.810657670
172860000042.95-1.16-2.6343.4443.6742.8112350411
172851360044.110.10.2344.144.2543.80512607443
172842720044.010.170.3943.9944.1543.6910851310
172834080043.84-0.34-0.7744.1544.1543.7712881689
172808160044.18-0.34-0.7643.7744.2543.5514531500
172799520044.52-0.53-1.1845.0245.0244.3912257266
172790880045.05-0.16-0.3545.1545.2844.8712039727
172782240045.210.30.6744.9645.2444.6617534091
172773600044.910.020.0445.1345.3644.7913513450
172747680044.890.270.6144.7245.0544.48515632580
172739040044.620.070.1644.644.8844.3615778658
172730400044.55-0.11-0.2544.7844.8844.424421987675
172721760044.660.40.9044.1444.7944.1315152774
172713120044.26-0.07-0.1644.3944.5343.9518082187
172687200044.330.390.8943.944.4743.64552668975
172678560043.940.060.1443.9643.9743.32523094433
172669920043.88-0.2-0.4544.0944.543.7816902825
172661280044.08-0.92-2.0444.7844.7843.9218766332
1726526400450.571.2844.6645.0544.4624695239
172626720044.430.571.3043.9244.4743.6520045921
172618080043.860.060.1443.5143.8843.4318397935
172609440043.80.150.3443.5143.8242.9422391781
172600800043.650.922.1542.7643.689942.3836969198
172592160042.731.583.8441.3242.7841.2627848569
172566240041.15-0.16-0.3941.3441.79141.1318096457
172557600041.31-0.17-0.4141.30541.8140.928191471
172548960041.48-1.45-3.384343.2741.231245284
172540320042.931.152.7541.9642.9341.9223313882
172505760041.780.531.2841.341.8941.1720007440
172497120041.25-0.24-0.5841.5441.56541.1417281878
172488480041.490.040.1041.4941.707941.3612730696
172479840041.45-0.04-0.1041.4941.6441.1759778168
172471200041.490.280.6841.3741.7441.2410307063
172445280041.210.340.8340.9941.2340.91511752819
172436640040.87-0.18-0.4441.0841.1640.6113528717
172428000041.050.20.4940.9741.0740.7313680028
172419360040.850.110.2740.6640.95540.6258781310
172410720040.740.130.3240.6540.8640.569397193
172384800040.610.571.4240.0940.6240.0613373347
172376160040.04-0.86-2.1040.8440.924017473783
172367520040.90.120.2940.641.140.4910930601
172358880040.780.250.6240.6540.840.35515347986
172350240040.53-0.22-0.54414140.3111097376

Your Recent History

Delayed Upgrade Clock