ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,141.10
0.00%
S&P ASX All Technology
3,730.60
0.00%
Brent Oil
69.285
-2.46%
US Dollar vs AUD
1.57718
-1.14%
Bitcoin
90,247.54
3.46%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Share Price

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
38.86
-0.34
( -0.87% )
Updated: 07:45:56
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
38.86
Bid
38.78
Offer
38.91
Volume
55,479
38.45 Day's Range 39.92
36.43 52 Week Range 48.00
Market Cap
1.525B
Previous Close
39.20
Open
39.19
Last Trade
100
@
38.86
Last Trade Time
07:45:56
Financial Volume
-
VWAP
-
Average Volume (3m)
26,080
Shares Outstanding
39,251,000
Dividend Yield
-
PE Ratio
23.78
Earnings Per Share (EPS)
1.64
Revenue
650.48M
Net Profit
64.47M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
-
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $39.20. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 48.00.

Andlauer Heathcare currently has 39,251,000 shares in issue. The market capitalisation of Andlauer Heathcare is $1.54 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 23.78.

Ask ADVFN Intelligence (AI)

AND Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.14-13.64444444444545.3237.934740340.6002966CS
4-7.74-16.609442060146.64737.932978043.55939938CS
12-3.29-7.8054567022542.154837.932608044.28274027CS
26-0.99-2.484316185739.854837.152400242.69018117CS
52-0.49-1.2452350698939.354836.432965540.95832849CS
156-9.58-19.777043765548.4455.936.432623744.02779588CS
26014.8661.91666666672455.9192737042.27767357CS

AND - Frequently Asked Questions (FAQ)

What is the current Andlauer Heathcare share price?
The current share price of Andlauer Heathcare is $ 38.86
How many Andlauer Heathcare shares are in issue?
Andlauer Heathcare has 39,251,000 shares in issue
What is the market cap of Andlauer Heathcare?
The market capitalisation of Andlauer Heathcare is CAD 1.54B
What is the 1 year trading range for Andlauer Heathcare share price?
Andlauer Heathcare has traded in the range of $ 36.43 to $ 48.00 during the past year
What is the PE ratio of Andlauer Heathcare?
The price to earnings ratio of Andlauer Heathcare is 23.78
What is the cash to sales ratio of Andlauer Heathcare?
The cash to sales ratio of Andlauer Heathcare is 2.36
What is the reporting currency for Andlauer Heathcare?
Andlauer Heathcare reports financial results in CAD
What is the latest annual turnover for Andlauer Heathcare?
The latest annual turnover of Andlauer Heathcare is CAD 650.48M
What is the latest annual profit for Andlauer Heathcare?
The latest annual profit of Andlauer Heathcare is CAD 64.47M
What is the registered address of Andlauer Heathcare?
The registered address for Andlauer Heathcare is 100 VAUGHAN VALLEY BLVD, VAUGHAN, ONTARIO, L4H 3C5
What is the Andlauer Heathcare website address?
The website address for Andlauer Heathcare is www.andlauerhealthcare.com
Which industry sector does Andlauer Heathcare operate in?
Andlauer Heathcare operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.75
(59.57%)
2k
MSVMinco Silver Corp
$ 0.24
(26.32%)
34k
GENMGeneration Mining Limited
$ 0.145
(20.83%)
754.44k
FLNTFlint Corporation
$ 0.03
(20.00%)
122k
DRTDIRTT Environmental Solutions Ltd
$ 0.99
(15.12%)
123.93k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
762.85k
LCFSTidewater Renewables Ltd
$ 1.78
(-18.35%)
77.41k
VBNKVersaBank
$ 15.19
(-12.50%)
203.3k
NCFNorthcliff Resources Ltd
$ 0.035
(-12.50%)
3.06k
XAMXanadu Mines Ltd
$ 0.04
(-11.11%)
10k
BTEBaytex Energy Corp
$ 2.84
(-5.02%)
8.76M
SUSuncor Energy Inc
$ 49.12
(-3.35%)
6.55M
CNQCanadian Natural Resources Ltd
$ 39.24
(0.67%)
6.09M
IVNIvanhoe Mines Ltd
$ 14.38
(11.99%)
5.05M
MFCManulife Financial Corporation
$ 42.72
(1.06%)
4.86M

Discussion

View Full Feed
cutty1 cutty1 3 minutes ago
Possible yes .
UMAV
Screech691 Screech691 3 minutes ago
SGTM’s sustainability efforts are evident in every aspect of their business. By offering products that reduce water consumption, minimize waste, and improve soil health, SGTM makes it easier for gardeners to embrace sustainability without compromising on results
SGTM
DiscoverGold DiscoverGold 3 minutes ago
Coffee making another strong move, now up 10% over the last 3 trading days
By: Barchart | March 5, 2025

• Coffee making another strong move, now up 10% over the last 3 trading days.

pbs.twimg.com/media/GlTHU3yXAAAEW5L?format=jpg&name=large

Screech691 Screech691 4 minutes ago
SGTM products, like Living Mulch and XLR8, are designed with soil health in mind. By enhancing the natural qualities of the soil and reducing the need for synthetic chemicals, SGTM is working toward a more sustainable and healthy environment for future generations.
SGTM
ducci1 ducci1 4 minutes ago
VIX Coiled Out at 22!----No Flipper Today !----Till Thurs !!LOL!!
SPY
DTGoody DTGoody 4 minutes ago
I got my paintbrush out! You're welcome 🤗😁🤗 🖌️
AFFU
floridaboy floridaboy 4 minutes ago
Indeed
SAPX
wagner wagner 4 minutes ago
Volume 500k....
NB
PennyMillions852 PennyMillions852 4 minutes ago
So much for breaking a penny!
IGPK
$b_rich$ $b_rich$ 4 minutes ago
Have a good evening PBS!
CommodityCoverage CommodityCoverage 5 minutes ago
Reinforcing the project's potential in Nevada’s Walker Lane trend, Borealis Mining's (BOGO.V) latest drill results at the Cerro Duro deposit confirmed significant oxide gold and silver mineralization: https://x.com/StckMasterFlash/status/1896699051607048247
 
The standout intercept of
BOGO
Trooperstocks Trooperstocks 5 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
Diamondhands45 Diamondhands45 5 minutes ago
Problem is who knows how many shares GTSM has 
RITE
Trooperstocks Trooperstocks 5 minutes ago
$RMXI @AP News out: "Agreement with U.S. Special Operations Command and Partnership with Dfuse Technologies for Advanced Video Data Compression: Reticulate Micro, Inc. (Symbol: RMXI)" https://apnews.com/press-release/getnews/engineering-tacoma-arizona-florida-a9dd1f2aa15969000ee13e4141f9b78f?utm_sou
RMXI
thetinman thetinman 6 minutes ago
Wow, no news on mobicoin and ptop has the
PINK LITIMED SIGN!!

WTF are you doing Josh? You can't even offered to have a live receptionist to answer the phone!!
PTOP
tapioca tapioca 6 minutes ago
Lot of EOD buying.. nice color green.
TLRY
georgie18 georgie18 6 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
WorstLuck WorstLuck 6 minutes ago
The question is whether the fact that the retention rate in the SOL-1 study is higher than previously modeled is relevant to the power of a different study, SOL-R, a study with a different protocol

In that there are fewer patients being studied in Sol-R than had originally been planne
MRJ25 MRJ25 6 minutes ago
Maybe something is going to be announced after hours.
FNMA
georgie18 georgie18 6 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR
NoMoDo NoMoDo 6 minutes ago
This is deep. Trading scams is a zero sum game... unlike a non-scam where every stockholder makes money. I certainly love those non-scam stocks. I buy non-scam stocks and they just send me money in the mail - because it is not a zero sum game where everyone makes money.But trading scams is a zero
HMBL
MartinLutherKing MartinLutherKing 6 minutes ago
RNAZ Cancer cure is the MULN Of the pharmaceutical industry
MULN RNAZ
exwannabe exwannabe 6 minutes ago
NWBO also has to pay to defend the derivative suit against them.

And even if the MM suit is contingent, NWBO will still have legal fee supporting it.,
NWBO
georgie18 georgie18 6 minutes ago
ALLR...$1.09...Trying to Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 390871

Wednesday, March 05, 2025 1:44:05 PM

Post#
390872
of 390880
ALLR...$1.02...🥳...Psar flipped Bullish.
ALLR

Your Recent History

TSX
AND
Andlauer Heathcare
TSX
CUDV
CI US Minimum Downside V...
NASDAQ
QNXT
iShares Nasdaq 100 ex To...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads