Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Andlauer Heathcare Group Inc | AND | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.39 | 23:20:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.39 |
AND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.11 | 42.61 | 40.99 | 41.54 | 18,146 | -0.72 | -1.71% |
| 1 Month | 42.92 | 43.31 | 40.99 | 42.15 | 15,164 | -1.53 | -3.56% |
| 3 Months | 38.54 | 44.06 | 38.20 | 41.11 | 29,038 | 2.85 | 7.39% |
| 6 Months | 37.35 | 44.06 | 36.82 | 40.34 | 27,744 | 4.04 | 10.82% |
| 1 Year | 51.02 | 51.38 | 36.78 | 41.50 | 24,310 | -9.63 | -18.87% |
| 3 Years | 36.90 | 55.90 | 34.54 | 45.92 | 24,446 | 4.49 | 12.17% |
| 5 Years | 18.00 | 55.90 | 18.00 | 40.21 | 28,250 | 23.39 | 129.94% |
AND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 41.39 | -0.15 | -0.36% | 41.50 | 41.61 | 40.99 | 31,312 |
| 27 Apr 2024 | 41.54 | -0.02 | -0.05% | 41.42 | 41.54 | 41.25 | 9,775 |
| 26 Apr 2024 | 41.56 | -0.26 | -0.62% | 41.78 | 42.02 | 41.29 | 29,433 |
| 25 Apr 2024 | 41.82 | -0.19 | -0.45% | 42.035 | 42.035 | 41.47 | 7,171 |
| 24 Apr 2024 | 42.01 | 0.11 | 0.26% | 42.11 | 42.61 | 42.01 | 4,669 |
| 23 Apr 2024 | 41.90 | 0.01 | 0.02% | 41.72 | 41.90 | 41.15 | 7,506 |
| 20 Apr 2024 | 41.89 | -0.17 | -0.40% | 42.41 | 42.58 | 41.73 | 12,476 |
| 19 Apr 2024 | 42.06 | 0.42 | 1.01% | 41.83 | 42.19 | 41.78 | 10,559 |
| 18 Apr 2024 | 41.64 | -0.44 | -1.05% | 42.14 | 42.21 | 41.20 | 11,501 |
| 17 Apr 2024 | 42.08 | -0.06 | -0.14% | 41.82 | 42.23 | 41.82 | 5,145 |
| 16 Apr 2024 | 42.14 | -0.01 | -0.02% | 42.06 | 42.26 | 42.00 | 9,940 |
| 13 Apr 2024 | 42.15 | -0.21 | -0.50% | 42.19 | 42.58 | 42.15 | 13,196 |
| 12 Apr 2024 | 42.36 | -0.04 | -0.09% | 42.71 | 43.00 | 42.36 | 16,664 |
| 11 Apr 2024 | 42.40 | -0.33 | -0.77% | 42.40 | 42.61 | 42.25 | 38,788 |
| 10 Apr 2024 | 42.73 | 0.28 | 0.66% | 42.45 | 42.90 | 42.45 | 17,898 |
| 09 Apr 2024 | 42.45 | 0.30 | 0.71% | 42.25 | 42.67 | 42.24 | 18,297 |
| 06 Apr 2024 | 42.15 | -0.45 | -1.06% | 42.55 | 42.86 | 42.15 | 6,680 |
| 05 Apr 2024 | 42.60 | -0.19 | -0.44% | 42.51 | 43.18 | 42.13 | 17,295 |
| 04 Apr 2024 | 42.79 | -0.09 | -0.21% | 42.75 | 43.31 | 42.75 | 21,660 |
| 03 Apr 2024 | 42.88 | -0.05 | -0.12% | 42.92 | 43.14 | 42.72 | 7,920 |
| 02 Apr 2024 | 42.93 | 0.46 | 1.08% | 42.60 | 43.04 | 42.60 | 12,757 |
