We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.15 | 2.72835112693 | 42.15 | 43.79 | 42 | 30892 | 43.21941966 | CS |
| 4 | 1.05 | 2.48520710059 | 42.25 | 44.13 | 41.3 | 31604 | 42.66867343 | CS |
| 12 | 5.16 | 13.5291033036 | 38.14 | 44.92 | 37.91 | 25189 | 41.7073498 | CS |
| 26 | 4.35 | 11.1681643132 | 38.95 | 44.92 | 37.15 | 29638 | 40.1785521 | CS |
| 52 | 3.74 | 9.45399393327 | 39.56 | 44.92 | 36.43 | 30321 | 40.12796888 | CS |
| 156 | -9.5 | -17.9924242424 | 52.8 | 55.9 | 36.43 | 26682 | 44.50633484 | CS |
| 260 | 23.29 | 116.391804098 | 20.01 | 55.9 | 19 | 27492 | 41.36064525 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 43.49 | 0.59 | 1.38 | 43.02 | 43.75 | 42.96 | 98403 |
| 1734388800 | 42.9 | 0.3 | 0.70 | 42.15 | 43.04 | 42.15 | 12821 |
| 1734129600 | 42.6 | -0.38 | -0.88 | 42.68 | 43.08 | 42.27 | 15672 |
| 1734043200 | 42.98 | 0.73 | 1.73 | 42.56 | 43.04 | 42.48 | 19041 |
| 1733956800 | 42.25 | 0.01 | 0.02 | 42.15 | 42.52 | 42 | 8525 |
| 1733870400 | 42.24 | -0.14 | -0.33 | 42.315 | 42.315 | 41.3 | 26549 |
| 1733784000 | 42.38 | 0.12 | 0.28 | 42.02 | 42.74 | 41.91 | 22864 |
| 1733524800 | 42.26 | 0.26 | 0.62 | 42 | 42.35 | 42 | 33787 |
| 1733438400 | 42 | -0.05 | -0.12 | 42.2 | 42.41 | 42 | 11922 |
| 1733352000 | 42.05 | -0.95 | -2.21 | 43.21 | 43.21 | 42.01 | 26094 |
| 1733265600 | 43 | -0.1 | -0.23 | 43.01 | 43.07 | 43 | 32195 |
| 1733179200 | 43.1 | -0.15 | -0.35 | 43.02 | 43.27 | 43 | 16534 |
| 1732920000 | 43.25 | 0.14 | 0.32 | 44.13 | 44.13 | 43.04 | 8120 |
| 1732833600 | 43.11 | -0.21 | -0.48 | 43.775 | 43.91 | 43.11 | 4213 |
| 1732747200 | 43.32 | -0.12 | -0.28 | 43.76 | 44.1 | 43.32 | 10021 |
| 1732660800 | 43.44 | 1.27 | 3.01 | 42.83 | 43.52 | 42.25 | 26361 |
| 1732574400 | 42.17 | -0.63 | -1.47 | 42.97 | 43.06 | 42.17 | 164404 |
| 1732315200 | 42.8 | 0.16 | 0.38 | 42.84 | 42.94 | 42.72 | 20795 |
| 1732228800 | 42.64 | -0.13 | -0.30 | 42.58 | 42.86 | 42.49 | 66333 |
| 1732142400 | 42.77 | 0.62 | 1.47 | 42.25 | 42.77 | 41.96 | 7421 |
| 1732056000 | 42.15 | 0.09 | 0.21 | 42.03 | 42.24 | 41.94 | 20206 |
| 1731969600 | 42.06 | -0.13 | -0.31 | 42.32 | 42.39 | 42.06 | 12417 |
| 1731710400 | 42.19 | -0.81 | -1.88 | 43.16 | 43.18 | 42.04 | 15095 |
| 1731624000 | 43 | 0.21 | 0.49 | 43.27 | 43.27 | 42.6 | 47354 |
| 1731537600 | 42.79 | -0.63 | -1.45 | 43.5 | 43.5 | 42.79 | 3849 |
| 1731451200 | 43.42 | 0.42 | 0.98 | 43.04 | 43.65 | 42.88 | 36398 |
| 1731364800 | 43 | 0 | 0.00 | 43.23 | 43.23 | 42.25 | 53756 |
| 1731105600 | 43 | -1.92 | -4.27 | 44 | 44.57 | 42.99 | 31766 |
| 1731019200 | 44.92 | 1.12 | 2.56 | 43.83 | 44.92 | 43.76 | 22652 |
| 1730932800 | 43.8 | 1.98 | 4.73 | 41.99 | 43.8 | 41.58 | 27105 |
| 1730846400 | 41.82 | 0.11 | 0.26 | 41.43 | 41.82 | 41.43 | 10462 |
| 1730760000 | 41.71 | 0.46 | 1.12 | 41.25 | 41.71 | 41.15 | 13325 |
| 1730497200 | 41.25 | 0.18 | 0.44 | 40.99 | 41.25 | 40.81 | 16068 |
| 1730410800 | 41.07 | -0.06 | -0.15 | 41.18 | 41.19 | 40.65 | 12567 |
| 1730324400 | 41.13 | 0.03 | 0.07 | 41.09 | 41.2 | 40.98 | 10079 |
| 1730238000 | 41.1 | 0.18 | 0.44 | 41 | 41.34 | 40.94 | 53295 |
| 1730151600 | 40.92 | 0.37 | 0.91 | 40.95 | 41 | 40.74 | 17568 |
| 1729892400 | 40.55 | -0.13 | -0.32 | 40.46 | 40.77 | 40.35 | 30549 |
| 1729806000 | 40.68 | 0.15 | 0.37 | 40.58 | 40.71 | 40.57 | 4251 |
| 1729719600 | 40.53 | 0.02 | 0.05 | 40.54 | 40.69 | 39.82 | 5873 |
| 1729633200 | 40.51 | -0.03 | -0.07 | 40.49 | 40.82 | 40.49 | 7298 |
| 1729546800 | 40.54 | 0.11 | 0.27 | 40.25 | 40.67 | 40.04 | 33586 |
| 1729287600 | 40.43 | -0.95 | -2.30 | 41.36 | 41.84 | 40.43 | 41113 |
| 1729201200 | 41.38 | 0.45 | 1.10 | 40.8 | 41.42 | 40.05 | 23640 |
| 1729114800 | 40.93 | 1.51 | 3.83 | 39.44 | 41.01 | 39.44 | 58306 |
| 1729028400 | 39.42 | 0.42 | 1.08 | 39.28 | 39.92 | 39.22 | 25758 |
| 1728682800 | 39 | 0.44 | 1.14 | 38.71 | 39.12 | 38.7 | 16039 |
| 1728596400 | 38.56 | -0.04 | -0.10 | 38.89 | 38.99 | 38.56 | 6863 |
| 1728510000 | 38.6 | 0.18 | 0.47 | 38.61 | 38.91 | 38.38 | 10760 |
| 1728423600 | 38.42 | 0.39 | 1.03 | 38.18 | 38.52 | 38.18 | 9282 |
| 1728337200 | 38.03 | -0.13 | -0.34 | 38.77 | 38.77 | 37.93 | 15366 |
| 1728078000 | 38.16 | -0.92 | -2.35 | 38.9 | 38.9 | 37.91 | 38110 |
| 1727991600 | 39.08 | 0.33 | 0.85 | 38.72 | 39.35 | 38.72 | 13500 |
| 1727905200 | 38.75 | -0.08 | -0.21 | 38.95 | 39.02 | 38.63 | 21451 |
| 1727818800 | 38.83 | -0.17 | -0.44 | 39.15 | 39.23 | 38.6 | 17064 |
| 1727732400 | 39 | 0.26 | 0.67 | 38.68 | 39.13 | 38.46 | 15072 |
| 1727473200 | 38.74 | -0.51 | -1.30 | 38.99 | 39 | 38.31 | 15536 |
| 1727386800 | 39.25 | 0.51 | 1.32 | 39.13 | 39.49 | 39 | 11048 |
| 1727300400 | 38.74 | 0.41 | 1.07 | 38.14 | 39.82 | 38.14 | 29665 |
| 1727214000 | 38.33 | 0.87 | 2.32 | 37.35 | 38.48 | 37.35 | 15455 |
| 1727127600 | 37.46 | -0.08 | -0.21 | 37.71 | 37.71 | 37.15 | 8754 |
| 1726868400 | 37.54 | -0.66 | -1.73 | 38.01 | 38.19 | 37.5 | 14502 |
| 1726782000 | 38.2 | -0.1 | -0.26 | 38.2 | 38.23 | 37.98 | 8489 |
| 1726695600 | 38.3 | 0.3 | 0.79 | 38.19 | 38.45 | 37.98 | 15489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
