ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24.26
-0.30
(-1.22%)
Closed 20 December 8:00AM
24.26
0.00
( 0.00% )
Pre Market: 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.26
Bid
23.84
Offer
25.06
Volume
-
0.00 Day's Range 0.00
24.10 52 Week Range 26.2666
Previous Close
24.26
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,001
Financial Volume
-
VWAP
-

QNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.47-5.7131752817725.7325.7924.1602124.77934316SP
4-1.4-5.4559625876925.6626.266624.1499625.54661962SP
12-0.6-2.4135156878524.8626.266624.11000125.21539282SP
26-0.6-2.4135156878524.8626.266624.11000125.21539282SP
52-0.6-2.4135156878524.8626.266624.11000125.21539282SP
156-0.6-2.4135156878524.8626.266624.11000125.21539282SP
260-0.6-2.4135156878524.8626.266624.11000125.21539282SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
LA4321 LA4321 3 minutes ago
**GAALSWYK ** months ago you posted shipments were imminent to AMAZON---------every few days i check------am i looking under an incorrect listing ? i am seeing nothing------shipping delay ? -----or is this nonsense ( also known as bull shitte ) ? anything ?------i DO want this to be a home ru
DUTV
stealofadeal stealofadeal 4 minutes ago
$GEVI Let's shoot for a positive green day today. Soon to be back at a dollar again.
GEVI
INV4 INV4 4 minutes ago
Good morning TNXP-ers. 10,000,000 people In the U.S. alone.
@tc032851 can be produced in 2025 and 10:000:000 people have Fibromyalgia

There are 10 million people in the U.S. alone who can benefit from their new product 💊

Fibromyalgia (FM) is characterized
TNXP
PurpleCritter2001 PurpleCritter2001 4 minutes ago
TO ALL, MY OBSERVATIONS AND OPINIONS: Lightwave Logic gave a publicly distributed update on December 11, 2024 to both its shareholders and stakeholders. The 12/11/2024 update was written in plain English and speaks for itself.

Just nine days since the last update and some folks ha
LWLG
Implanting Implanting 5 minutes ago
Yes, there was no doubt Dan attempted to dance around the question on whether we had enough money to get through 2025. IMO the answer to that is clearly NO.

I predict they have to raise more cash (if a deal doesn't get done) before mid-year. Dan obviously was less than forth coming on
FFMGF
TCI1 TCI1 6 minutes ago
Ok thanks for that. I suppose we shouldn’t expect any major upsides to formulary changes in 2025. It’ll all be about uptake in Europe.

Re Italy - I know most of the commentary is that it was a meaningless reimbursement approval give the restrictions. However they are ramping up the w
AMRN
PennyMillions852 PennyMillions852 8 minutes ago
Fish…would you STOP assuming I really take this personal?? Stop assuming you know me man..I’m just calling this POS like I see it! Maybe I should start assuming all the pumper personalities on here….you know…been wrong every step of the way here. You guys crack me up and that’s why I continue….chang
IGPK
ATVrider ATVrider 8 minutes ago
I would like to see another consolidation day before the next push up. PR about offering closing would be nice today AH.
NUKK
Moonboy1 Moonboy1 8 minutes ago
Why is this board dead this morning
TNXP
LowFloatLopes LowFloatLopes 9 minutes ago
Not working too well 
NUKK
flipper44 flipper44 9 minutes ago
SMH
NWBO
weedtrader420 weedtrader420 10 minutes ago
🖕😤🖕
XRPUSD
Real McCoy Real McCoy 10 minutes ago
No hope.

It was explained that there were two sales processes ending in the liquidation.
Gman3343 Gman3343 11 minutes ago
Current soon is all that matters, let's hope the sec doesn't sit on it forever. They sometimes move at a snails pace and we have the Holidays next week.
But we are close.
EEGI
cottonmather cottonmather 11 minutes ago
Tidbits: 1000 National Guard now patroling NYC subways. Russia bombing the living hell out of Kyiv. Experts, for lack of better terms, now expect an attack on US soil very soon. Gold is going up, silver is going down. Don't freak out. S&P Futures down BIG.
RIGATONI RIGATONI 11 minutes ago
~NAK .474 News...

As I have been saying for a long time, this happens and this will gap to dollars imo

Northern Dynasty: Alaska Governor Asks Trump to Prioritize Alaska-Specific Executive Order to Simplify Permitting
Friday, 20 December 2024 06:45 AM
NAK
Real McCoy Real McCoy 11 minutes ago
The plant was acquired.

Saying equity was acquired without impact to your shares makes you look like an idiot.
Hi_Lo Hi_Lo 11 minutes ago
CIVX take their time!!

They will have an eternity of time because CIVX will never get SEC/FINRA approval for a merger because of the HUGE 13 year gap of missing audited financials.

Because of all of the missing financials, CIVX is violating FINRA Rule 6490 and has qn SE
CIVX
DL11 DL11 12 minutes ago
RGTI price points of interest: 50 Day MA $2.74, 200 Day MA $1.51
RGTI
Bull_Dolphin Bull_Dolphin 12 minutes ago
Thanks!

Perhaps this item for this recent SP performance:

https://bahhumbug.shop/products/the-lingering-scent-of-disappointment-candle

Merry Christmas!
WYY
Real McCoy Real McCoy 12 minutes ago
It was all assets except for that marginal office furniture. As reported.
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutes ago
https://x.com/zenithenergyltd/status/1870077071990395316?s=46
ZENAF
Moonboy1 Moonboy1 13 minutes ago
Halted for news?
TNXP
Gman3343 Gman3343 13 minutes ago
What info is given is safe to talk about, it's not inside info, but when assholes like you make a big deal over it. Then this is where it gets ugly .
You should have just kept that big mouth of yours closed.
Again, your an idiot.
EEGI

Your Recent History

Delayed Upgrade Clock