ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares Nasdaq-100 ex Top 30 ETF

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

24.6291
-0.03998
( -0.16% )
Updated: 01:34:58
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.6291
Bid
24.6691
Offer
24.6691
Volume
-
24.5916 Day's Range 24.669
0.00 52 Week Range 0.00
Previous Close
24.6691
Open
24.669
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
161.39k
MA1MA Credit Income Trust
 2.00
(68.07%)
1.23M
HE8Helios Energy Ltd
AUD 0.017
(54.55%)
1.31M
EUROEuropean Lithium Limited
AUD 0.009
(50.00%)
333.48k
LNULinius Technologies Limited
AUD 0.0015
(50.00%)
357.66k
D2OOADuxton Water Limited
AUD 0.003
(-80.00%)
5.18k
JAYRJayride Group Limited
AUD 0.001
(-66.67%)
500k
NOUONoumi Ltd
AUD 0.004
(-60.00%)
311
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
84k
SGQOSt George Mining Ltd
AUD 0.002
(-50.00%)
1.5M
SYASayona Mining Limited
AUD 0.0205
(2.50%)
47.08M
TLSTelstra Corporation Limited
AUD 4.22
(0.24%)
41.01M
BTRBrightstar Resources Limited
AUD 0.0175
(-2.78%)
31.96M
PLSPilbara Minerals Limited
AUD 1.8925
(-0.13%)
29.05M
PNTPanther Metals Ltd
AUD 0.019
(18.75%)
25.88M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18
ALLR
vlispxpert vlispxpert 5 minutes ago
PSQH reversing ;)
PSQH
Trooperstocks Trooperstocks 5 minutes ago
So, what's the secret behind healthy soil's water-holding capacity? According to Dr. Bianca Moebius-Clune, Director of NRCS' Soil Health Division, the foundation lies in organic matter and living organisms. These elements enable soil to function optimally by absorbing, storing, and delivering water
SGTM
georgie18 georgie18 5 minutes ago
ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18
ALLR
stockplayer-11 stockplayer-11 5 minutes ago
SAML 0011 filled some there
SAML
DiscoverGold DiscoverGold 5 minutes ago
Silver $SLV - Piercing its 12 & 20/MA's
By: Sahara | March 5, 2025

• $SILVER $SLV - Piercing its 12 & 20/MA's

After following up on that Bullish Tri-Candle Plot from its 50/MA I showed prior. Has to remain over the 12 & 20...

pbs.twimg.com/m
SILVER SLV
georgie18 georgie18 5 minutes ago
ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18
ALLR
chilar4567 chilar4567 5 minutes ago
mark now working to sell his 100K March allotment:
$2.43+0.01 (+0.41%)
Bid x Size
$2.42 x 300
Ask x Size
$2.43 x 1,000
Keep the selling lid on pps, mark, your shareholders are most appreciative,
PAYS
BigJuan BigJuan 6 minutes ago
$YYAI .77 up 12% on only 62k volume.... ITS THIN 👀👀
YYAI
TooFrank TooFrank 6 minutes ago
iMHO NIO will use UXIN to install NIO Battery Swap Station compatible batteries in refurbished used EV,s

BEIJING, Dec. 3, 2024 /PRNewswire/ -- Uxin Limited ("Uxin" or the "Company") (Nasdaq: UXIN), China's leading used car retailer, today announced a strategic partnership with Times
NIO
georgie18 georgie18 6 minutes ago
ALLR...96...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 675910

Tuesday, March 04, 2025 7:48:48 AM

Post#
676027
of 676179
ALLR...92...🥳...Hit $1.01...

georgie18
ALLR
ed3/6me ed3/6me 6 minutes ago
Jumped back in. Hope it helps me
CAPR
BigJuan BigJuan 6 minutes ago
$YYAI .77 up 12% on only 62k volume.... ITS THIN 👀👀
YYAI
misterfishman misterfishman 6 minutes ago
agreed i find myself venting too much about my personal problems.
RDAR
vinsterr vinsterr 6 minutes ago
Nothing you can say will stop the raise of the SP but I appreciate your effort
GRLT
ergo sum ergo sum 6 minutes ago
I just saw a discussion about transgender mice. Apparently these are transgenic mice. The study puts human genes in mice to try and find cures for diseases. It has nothing to do with transgenderanything. Still he brags about ending it.
getReady getReady 6 minutes ago
They have been doing this for years. The more they post the more desperate they sound.
HMBL
KISSINGER KISSINGER 6 minutes ago
I told you NITZ you leave me alone I leave you and the other uniformed here alone. You called me a moron so showing that you are wrong about that is MANDATORY

GLT you
GVSI
DiscoverGold DiscoverGold 6 minutes ago
$COPPER #Commodities - Holding that Pop!
By: Sahara | March 5, 2025

• $COPPER #Commodities - Holding that Pop!

Shallow Pullback too. Now want to see those Wkly/Averages get bullishly aligned (Mustard/Blue/Green) again...

pbs.twimg.com/media/Gl
COPPER
2times2 2times2 6 minutes ago
attempt temporarily on hold :)....next time for sure
CRSM
imanjen13 imanjen13 6 minutes ago
Ditto. Looking forward to hearing that Elite Lisdex is at your company. We could all use a dose or two.
ELTP
I-Glow I-Glow 7 minutes ago
Being a true believer in Park means you are going to lose your ass.

Since the initial pump the price is down 83%.

So all of the pumping and fake revenue didn't affect the price because Park has zero credibility.

IG
SPZI
Doubledown75 Doubledown75 7 minutes ago
Check this out 
https://x.com/mrstealth27/status/1897294026174586961?s=46

Match 31 
AABB
BCNstocks BCNstocks 7 minutes ago
Nice! Trademark filings strengthen ADIA's brand identity.
ADIA
fung_derf fung_derf 7 minutes ago
HAHA! Making fun of a person's fake name never gets old in grade school, does it?
Well I guess you showed me!
NBRI

Your Recent History

Delayed Upgrade Clock