We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.50 | 30.00 | 19.20 | 0.00 % | 0 | 0 |
| 155.00 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.70 | 15.00 | 12.95 | 50.41 % | 5 | 14 |
| 170.00 | 6.60 | 9.50 | 6.80 | 0.00 % | 0 | 102 |
| 175.00 | 3.50 | 5.10 | 4.20 | 71.43 % | 5 | 527 |
| 180.00 | 1.00 | 1.45 | 1.30 | 23.81 % | 26 | 389 |
| 185.00 | 0.05 | 0.65 | 0.20 | -28.57 % | 1 | 1,789 |
| 190.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.20 | 0.80 | 0.20 | 0.00 % | 0 | 33 |
| 160.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 50 |
| 165.00 | 0.05 | 2.40 | 0.35 | 0.00 % | 0 | 11 |
| 170.00 | 0.10 | 4.80 | 0.30 | 0.00 % | 0 | 694 |
| 175.00 | 0.75 | 1.45 | 1.00 | -10.71 % | 11 | 1,792 |
| 180.00 | 1.55 | 3.90 | 3.10 | -40.38 % | 1 | 5 |
| 185.00 | 5.50 | 10.00 | 12.80 | 0.00 % | 0 | 0 |
| 190.00 | 10.20 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
