We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.80 | 12.30 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 5.80 | 9.80 | 5.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.60 | 7.30 | 5.40 | 0.00 % | 0 | 1 |
| 82.50 | 1.10 | 4.80 | 2.70 | 8.87 % | 1 | 4 |
| 85.00 | 0.25 | 1.50 | 0.35 | -54.55 % | 5 | 447 |
| 87.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 6 | 163 |
| 90.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 8 |
| 92.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.35 | 0.03 | 0.00 % | 0 | 25 |
| 75.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 80 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,824 |
| 80.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 475 |
| 82.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 556 |
| 85.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 5 | 164 |
| 87.50 | 0.70 | 2.95 | 2.55 | 0.00 % | 0 | 2 |
| 90.00 | 2.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
