We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 10.90 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.50 | 12.40 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 6.10 | 9.90 | 5.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.40 | 7.40 | 5.40 | 0.00 % | 0 | 1 |
| 82.50 | 1.00 | 3.70 | 2.48 | 0.00 % | 0 | 4 |
| 85.00 | 0.20 | 0.75 | 0.77 | 79.07 % | 2 | 448 |
| 87.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 163 |
| 90.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 8 |
| 92.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 25 |
| 75.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 80 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,824 |
| 80.00 | 0.05 | 0.50 | 0.08 | 0.00 % | 0 | 475 |
| 82.50 | 0.05 | 1.00 | 0.10 | 0.00 % | 0 | 556 |
| 85.00 | 0.05 | 0.15 | 0.15 | -57.14 % | 16 | 156 |
| 87.50 | 0.65 | 4.00 | 2.55 | 0.00 % | 0 | 2 |
| 90.00 | 2.70 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 5.10 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
